Amarin Corp ADR (NQ: AMRN )

4.020 USD -0.100 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.240 8.290 8.050 8.085 2,429,592 -0.17(-2.12%)
Feb 27, 2013 8.110 8.325 8.070 8.260 2,257,681 +0.10(+1.23%)
Feb 26, 2013 8.160 8.200 8.000 8.160 2,410,624 -0.08(-0.97%)
Feb 22, 2013 8.170 8.290 8.050 8.240 1,956,243 +0.05(+0.61%)
Feb 21, 2013 8.430 8.430 8.030 8.190 3,392,295 -0.31(-3.65%)
Feb 20, 2013 8.750 8.750 8.350 8.500 3,359,822 -0.17(-1.96%)
Feb 19, 2013 8.700 8.975 8.600 8.670 3,705,983 -0.06(-0.69%)
Feb 15, 2013 8.660 8.900 8.610 8.730 6,407,086 +0.12(+1.39%)
Feb 14, 2013 8.470 8.680 8.470 8.610 2,504,892 +0.03(+0.35%)
Feb 13, 2013 8.550 8.700 8.510 8.580 2,848,244 +0.04(+0.47%)
Feb 12, 2013 8.570 8.730 8.500 8.540 3,579,606 +0.05(+0.59%)
Feb 11, 2013 8.600 8.680 8.450 8.490 2,581,639 -0.09(-1.05%)
Feb 08, 2013 8.610 8.650 8.430 8.580 1,905,001 +0.05(+0.59%)
Feb 07, 2013 8.680 8.800 8.400 8.530 2,983,490 -0.19(-2.18%)
Feb 06, 2013 8.510 8.750 8.460 8.720 2,571,206 +0.20(+2.35%)
Feb 04, 2013 8.360 8.720 8.255 8.520 3,463,379 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.