Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8892 -0.0008 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 29.50 29.50 28.30 28.90 6,860 -0.20(-0.68%)
Apr 27, 2006 27.40 29.10 27.40 29.10 8,865 +0.50(+1.74%)
Apr 26, 2006 27.90 29.00 27.40 28.60 13,849 +0.70(+2.51%)
Apr 25, 2006 28.00 28.60 27.60 27.90 7,586 -0.60(-2.11%)
Apr 24, 2006 29.10 29.20 28.50 28.50 4,122 -0.60(-2.06%)
Apr 21, 2006 29.40 29.40 29.00 29.10 6,913 -0.20(-0.68%)
Apr 20, 2006 30.10 30.30 28.60 29.30 23,351 +0.00(+0.00%)
Apr 19, 2006 30.00 30.00 28.50 29.30 31,219 +0.50(+1.74%)
Apr 18, 2006 29.00 29.30 28.50 28.80 14,238 -0.50(-1.71%)
Apr 17, 2006 30.00 30.00 28.50 29.30 14,384 -0.70(-2.33%)
Apr 13, 2006 29.00 30.00 28.10 30.00 36,648 +0.00(+0.00%)
Apr 12, 2006 29.60 30.30 29.00 30.00 79,759 +0.40(+1.35%)
Apr 11, 2006 30.00 30.30 29.00 29.60 26,560 -0.70(-2.31%)
Apr 10, 2006 32.40 32.40 29.60 30.30 54,416 -0.50(-1.62%)
Apr 07, 2006 29.70 31.00 28.70 30.80 178,438 +2.20(+7.69%)
Apr 06, 2006 27.50 29.20 27.50 28.60 25,872 +0.20(+0.70%)
Apr 05, 2006 28.10 29.00 27.20 28.40 29,434 -0.60(-2.07%)
Apr 04, 2006 30.80 31.50 28.60 29.00 64,516 -2.00(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.