Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.870 4.040 3.860 4.030 2,923,723 +0.17(+4.40%)
Jun 29, 2017 3.930 4.100 3.840 3.860 6,915,036 +0.08(+2.12%)
Jun 28, 2017 3.550 3.790 3.460 3.780 4,079,640 +0.29(+8.31%)
Jun 27, 2017 3.600 3.750 3.490 3.490 9,208,690 +0.04(+1.16%)
Jun 26, 2017 3.390 3.500 3.350 3.450 2,569,209 +0.09(+2.68%)
Jun 23, 2017 3.390 3.360 1,525,038 +0.05(+1.51%)
Jun 22, 2017 3.230 3.400 3.230 3.310 3,103,730 +0.10(+3.12%)
Jun 21, 2017 3.070 3.290 3.070 3.210 4,029,067 +0.16(+5.25%)
Jun 20, 2017 3.000 3.110 2.985 3.050 1,771,470 +0.05(+1.67%)
Jun 19, 2017 2.950 3.010 2.950 3.000 1,107,358 +0.07(+2.39%)
Jun 16, 2017 2.940 2.990 2.930 2.930 902,948 -0.02(-0.68%)
Jun 15, 2017 2.950 2.980 2.930 2.950 1,098,969 -0.01(-0.34%)
Jun 14, 2017 2.950 2.980 2.930 2.960 912,784 +0.00(+0.00%)
Jun 13, 2017 2.980 2.990 2.920 2.960 654,317 -0.01(-0.34%)
Jun 12, 2017 2.970 3.000 2.920 2.970 1,642,951 +0.01(+0.34%)
Jun 09, 2017 3.030 3.045 2.930 2.960 1,750,369 -0.07(-2.31%)
Jun 08, 2017 2.980 3.035 2.980 3.030 1,127,562 +0.03(+1.00%)
Jun 07, 2017 2.970 3.010 2.950 3.000 1,239,571 +0.02(+0.67%)
Jun 06, 2017 3.010 3.010 2.960 2.980 769,781 -0.04(-1.32%)
Jun 05, 2017 3.020 3.050 2.935 3.020 1,171,017 +0.00(+0.00%)
Jun 02, 2017 3.010 3.030 2.960 3.020 705,220 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.