Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8930 +0.0030 (+0.34%)
Streaming Delayed Price Updated: 11:06 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.500 4.505 4.360 4.380 4,114,031 -0.10(-2.23%)
Jun 29, 2021 4.630 4.680 4.450 4.480 2,943,599 -0.16(-3.45%)
Jun 28, 2021 4.700 4.740 4.620 4.640 2,000,301 +0.02(+0.43%)
Jun 25, 2021 4.660 4.690 4.585 4.620 2,614,475 -0.08(-1.70%)
Jun 24, 2021 4.610 4.750 4.570 4.700 2,617,506 +0.16(+3.52%)
Jun 23, 2021 4.560 4.660 4.470 4.540 3,954,324 -0.01(-0.22%)
Jun 22, 2021 4.540 4.645 4.471 4.550 3,444,778 -0.15(-3.19%)
Jun 21, 2021 4.950 4.960 4.380 4.700 12,108,256 -0.26(-5.24%)
Jun 18, 2021 4.900 4.975 4.790 4.960 7,904,714 +0.03(+0.61%)
Jun 17, 2021 4.890 4.980 4.830 4.930 2,423,652 +0.04(+0.82%)
Jun 16, 2021 4.880 4.955 4.795 4.890 1,844,882 -0.03(-0.61%)
Jun 15, 2021 4.990 5.000 4.800 4.920 2,764,846 -0.08(-1.60%)
Jun 14, 2021 4.940 5.060 4.910 5.000 2,386,126 +0.05(+1.01%)
Jun 11, 2021 4.930 4.965 4.845 4.950 1,854,740 +0.07(+1.43%)
Jun 10, 2021 4.840 4.920 4.820 4.880 2,147,159 +0.00(+0.00%)
Jun 09, 2021 4.920 5.020 4.850 4.880 2,703,191 -0.01(-0.20%)
Jun 08, 2021 4.850 4.960 4.770 4.890 3,837,193 +0.13(+2.73%)
Jun 07, 2021 4.450 4.780 4.420 4.760 3,920,734 +0.31(+6.97%)
Jun 04, 2021 4.580 4.590 4.440 4.450 3,188,859 -0.14(-3.05%)
Jun 03, 2021 4.550 4.700 4.540 4.590 2,261,610 +0.00(+0.00%)
Jun 02, 2021 4.580 4.646 4.520 4.590 2,346,648 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.