Indicators

Amarin Corp ADR (NQ: AMRN )

0.8718 -0.0453 (-4.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.110	2.150	2.020	2.080	2,344,543	-0.03(-1.42%)
Nov 27, 2015	2.050	2.110	2.050	2.110	723,385	+0.04(+1.93%)
Nov 25, 2015	1.990	2.070	2.070	2.070	4,671,200	+0.08(+4.02%)
Nov 24, 2015	1.980	2.020	1.920	1.990	2,284,524	+0.01(+0.51%)
Nov 23, 2015	1.970	2.020	1.950	1.980	1,753,404	+0.02(+1.02%)
Nov 20, 2015	1.970	2.010	1.940	1.960	1,350,176	-0.04(-2.00%)
Nov 19, 2015	1.930	2.005	1.930	2.000	1,603,972	+0.05(+2.56%)
Nov 18, 2015	1.950	2.000	1.880	1.950	759,801	+0.02(+1.04%)
Nov 17, 2015	1.960	1.990	1.870	1.930	699,213	+0.00(+0.00%)
Nov 16, 2015	2.030	2.040	1.890	1.930	1,270,221	-0.09(-4.46%)
Nov 13, 2015	1.990	2.050	1.950	2.020	397,068	+0.03(+1.51%)
Nov 12, 2015	2.030	2.070	1.950	1.990	1,523,788	-0.04(-1.97%)
Nov 11, 2015	2.090	2.120	2.010	2.030	822,218	-0.04(-1.93%)
Nov 10, 2015	2.160	2.170	2.020	2.070	1,750,473	-0.04(-1.90%)
Nov 09, 2015	2.060	2.190	2.053	2.110	2,602,146	+0.07(+3.43%)
Nov 06, 2015	1.960	2.050	1.930	2.040	992,839	+0.06(+3.03%)
Nov 05, 2015	1.990	2.000	1.900	1.980	921,666	+0.01(+0.51%)
Nov 04, 2015	1.950	2.040	1.910	1.970	1,318,398	+0.01(+0.51%)
Nov 03, 2015	2.010	2.070	1.960	1.960	1,123,355	-0.05(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.