Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8834 -0.0066 (-0.74%)
Streaming Delayed Price Updated: 3:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.840 2.170 1.700 2.030 18,418,776 +0.19(+10.33%)
Feb 27, 2023 1.800 1.865 1.790 1.840 1,934,848 +0.07(+3.95%)
Feb 24, 2023 1.790 1.820 1.720 1.770 2,518,100 -0.05(-2.75%)
Feb 23, 2023 1.820 1.830 1.745 1.820 3,907,078 +0.00(+0.00%)
Feb 22, 2023 1.830 1.835 1.760 1.820 1,516,255 +0.02(+1.11%)
Feb 21, 2023 1.820 1.850 1.770 1.800 3,023,941 -0.04(-2.17%)
Feb 17, 2023 1.880 1.880 1.790 1.840 2,613,472 -0.03(-1.60%)
Feb 16, 2023 1.920 1.930 1.850 1.870 3,722,989 -0.03(-1.58%)
Feb 15, 2023 1.950 1.950 1.890 1.900 2,365,125 -0.06(-3.06%)
Feb 14, 2023 1.920 1.970 1.900 1.960 1,707,127 +0.00(+0.00%)
Feb 13, 2023 1.980 1.980 1.900 1.960 2,275,280 +0.04(+2.08%)
Feb 10, 2023 2.040 2.040 1.880 1.920 3,175,501 -0.08(-4.00%)
Feb 09, 2023 2.050 2.118 2.000 2.000 3,707,059 -0.01(-0.50%)
Feb 08, 2023 2.210 2.230 2.000 2.010 6,848,379 -0.18(-8.22%)
Feb 07, 2023 1.990 2.190 1.955 2.190 11,019,051 +0.25(+12.89%)
Feb 06, 2023 1.890 1.970 1.880 1.940 3,538,610 +0.05(+2.65%)
Feb 03, 2023 1.920 1.960 1.890 1.890 2,436,614 -0.06(-3.08%)
Feb 02, 2023 1.890 1.965 1.860 1.950 3,095,791 +0.09(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.