Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8908 +0.0008 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 23.80 23.80 21.20 21.40 9,392 -2.40(-10.08%)
Mar 30, 2005 24.00 24.00 23.30 23.80 1,083 +0.30(+1.28%)
Mar 29, 2005 24.00 24.00 23.20 23.50 1,843 -0.80(-3.29%)
Mar 28, 2005 25.50 25.50 23.10 24.30 500 +0.00(+0.00%)
Mar 24, 2005 23.00 25.00 23.00 24.30 3,915 -0.60(-2.41%)
Mar 23, 2005 23.30 25.00 23.30 24.90 2,900 +0.10(+0.40%)
Mar 22, 2005 29.90 29.90 24.80 24.80 3,967 -0.10(-0.40%)
Mar 21, 2005 25.90 26.00 24.50 24.90 6,740 -0.10(-0.40%)
Mar 18, 2005 27.90 27.90 24.90 25.00 2,326 -2.60(-9.42%)
Mar 17, 2005 28.00 28.00 26.60 27.60 4,275 +0.20(+0.73%)
Mar 16, 2005 26.50 29.20 26.50 27.40 8,350 +1.40(+5.38%)
Mar 15, 2005 23.00 26.72 23.00 26.00 10,696 +2.80(+12.07%)
Mar 14, 2005 23.20 23.30 22.00 23.20 3,162 +0.00(+0.00%)
Mar 11, 2005 23.60 23.80 21.00 23.20 11,516 -0.70(-2.93%)
Mar 10, 2005 24.10 25.00 23.00 23.90 3,288 -0.30(-1.24%)
Mar 09, 2005 24.10 25.36 24.10 24.20 1,703 -1.60(-6.20%)
Mar 08, 2005 24.70 25.80 24.70 25.80 3,533 +1.10(+4.45%)
Mar 07, 2005 25.60 25.70 24.70 24.70 8,339 -0.80(-3.14%)
Mar 04, 2005 26.00 27.02 25.50 25.50 2,617 +0.00(+0.00%)
Mar 03, 2005 25.60 25.77 25.20 25.50 8,235 +0.00(+0.00%)
Mar 02, 2005 25.10 26.80 25.10 25.50 5,698 -0.40(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.