Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8810 -0.0090 (-1.01%)
Streaming Delayed Price Updated: 3:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.800 2.850 2.670 2.690 2,930,618 -0.09(-3.24%)
Apr 28, 2022 3.000 3.010 2.770 2.780 4,408,935 -0.20(-6.71%)
Apr 27, 2022 2.990 3.130 2.965 2.980 3,095,695 +0.02(+0.68%)
Apr 26, 2022 3.020 3.050 2.921 2.960 3,950,279 -0.06(-1.99%)
Apr 25, 2022 3.030 3.055 2.915 3.020 2,799,973 -0.01(-0.33%)
Apr 22, 2022 3.060 3.090 3.000 3.030 1,570,608 -0.02(-0.66%)
Apr 21, 2022 3.190 3.235 3.040 3.050 2,602,937 -0.11(-3.48%)
Apr 20, 2022 3.170 3.195 3.130 3.160 1,066,583 -0.03(-0.94%)
Apr 19, 2022 3.110 3.230 3.110 3.190 1,319,678 +0.06(+1.92%)
Apr 18, 2022 3.230 3.250 3.120 3.130 1,325,021 -0.14(-4.28%)
Apr 14, 2022 3.330 3.345 3.210 3.270 1,322,009 -0.07(-2.10%)
Apr 13, 2022 3.260 3.370 3.260 3.340 1,452,985 +0.08(+2.45%)
Apr 12, 2022 3.370 3.415 3.240 3.260 1,296,830 -0.09(-2.69%)
Apr 11, 2022 3.360 3.455 3.315 3.350 1,913,156 -0.05(-1.47%)
Apr 08, 2022 3.530 3.545 3.390 3.400 2,364,855 -0.13(-3.68%)
Apr 07, 2022 3.690 3.720 3.450 3.530 2,693,225 -0.16(-4.34%)
Apr 06, 2022 3.620 3.740 3.570 3.690 2,690,604 +0.05(+1.37%)
Apr 05, 2022 3.640 3.690 3.590 3.640 2,219,291 +0.01(+0.28%)
Apr 04, 2022 3.510 3.670 3.500 3.630 2,591,035 +0.10(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.