Amarin Corp ADR (NQ: AMRN )

1.490 +0.240 (+19.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.250 2.430 2.240 2.430 133,631 +0.16(+7.05%)
Jul 29, 2010 2.250 2.300 2.190 2.270 249,851 +0.02(+0.67%)
Jul 28, 2010 2.340 2.340 2.200 2.255 133,063 -0.06(-2.38%)
Jul 27, 2010 2.200 2.330 2.150 2.310 216,979 +0.12(+5.48%)
Jul 26, 2010 2.130 2.190 2.130 2.190 79,023 +0.03(+1.39%)
Jul 23, 2010 2.120 2.230 2.120 2.160 56,356 +0.02(+0.93%)
Jul 22, 2010 2.250 2.350 2.120 2.140 265,425 -0.11(-4.89%)
Jul 21, 2010 2.250 2.390 2.220 2.250 572,434 +0.00(+0.00%)
Jul 20, 2010 2.230 2.320 2.110 2.250 198,427 +0.06(+2.74%)
Jul 19, 2010 2.130 2.220 2.020 2.190 157,647 +0.12(+5.80%)
Jul 16, 2010 2.110 2.300 2.033 2.070 62,584 -0.08(-3.72%)
Jul 15, 2010 2.210 2.240 2.086 2.150 158,759 -0.02(-0.92%)
Jul 14, 2010 2.310 2.330 2.150 2.170 76,273 -0.09(-3.98%)
Jul 13, 2010 2.280 2.390 2.200 2.260 211,557 -0.02(-0.88%)
Jul 12, 2010 2.300 2.330 2.200 2.280 57,966 -0.03(-1.30%)
Jul 09, 2010 2.210 2.360 2.170 2.310 131,678 +0.10(+4.52%)
Jul 08, 2010 2.280 2.350 2.210 2.210 140,487 -0.09(-3.91%)
Jul 07, 2010 2.240 2.350 2.190 2.300 208,116 +0.04(+1.77%)
Jul 06, 2010 2.360 2.440 2.220 2.260 252,241 -0.10(-4.03%)
Jul 02, 2010 2.320 2.430 2.200 2.355 61,257 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.