Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8977 +0.0077 (+0.87%)
Streaming Delayed Price Updated: 12:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.150 3.230 2.840 2.940 3,346,498 -0.18(-5.77%)
Aug 30, 2010 2.990 3.150 2.950 3.120 326,452 +0.16(+5.41%)
Aug 27, 2010 2.910 2.980 2.800 2.960 405,271 +0.14(+4.96%)
Aug 26, 2010 2.970 3.000 2.820 2.820 151,264 -0.12(-4.08%)
Aug 25, 2010 2.850 2.980 2.800 2.940 2,335,529 +0.08(+2.80%)
Aug 24, 2010 2.840 3.080 2.780 2.860 1,657,702 +0.04(+1.42%)
Aug 23, 2010 2.850 3.000 2.780 2.820 421,914 +0.02(+0.71%)
Aug 20, 2010 2.650 2.810 2.650 2.800 477,903 +0.09(+3.32%)
Aug 19, 2010 2.750 2.750 2.600 2.710 333,724 +0.01(+0.37%)
Aug 18, 2010 2.550 2.750 2.550 2.700 489,510 +0.12(+4.65%)
Aug 17, 2010 2.550 2.650 2.460 2.580 476,375 +0.03(+1.18%)
Aug 16, 2010 2.510 2.630 2.440 2.550 627,411 +0.02(+0.79%)
Aug 13, 2010 2.530 2.670 2.470 2.530 151,173 +0.08(+3.27%)
Aug 12, 2010 2.340 2.480 2.340 2.450 183,027 +0.04(+1.66%)
Aug 11, 2010 2.430 2.480 2.330 2.410 96,709 -0.01(-0.41%)
Aug 10, 2010 2.490 2.540 2.380 2.420 213,035 +0.01(+0.41%)
Aug 09, 2010 2.340 2.450 2.240 2.410 149,498 +0.06(+2.55%)
Aug 06, 2010 2.410 2.410 2.317 2.350 109,964 -0.07(-2.89%)
Aug 05, 2010 2.540 2.540 2.370 2.420 62,075 -0.05(-2.02%)
Aug 04, 2010 2.540 2.540 2.450 2.470 250,576 -0.03(-1.20%)
Aug 03, 2010 2.430 2.570 2.420 2.500 258,232 +0.10(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.