Indicators

Amarin Corp ADR (NQ: AMRN )

0.8749 +0.0148 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9000	0.9197	0.8457	0.8700	4,025,549	-0.03(-3.30%)
Dec 28, 2023	0.8900	0.9249	0.8810	0.8997	1,996,131	-0.00(-0.06%)
Dec 27, 2023	0.8942	0.9275	0.8866	0.9002	2,497,664	-0.01(-0.57%)
Dec 26, 2023	0.9000	0.9200	0.8740	0.9054	1,561,291	-0.01(-0.64%)
Dec 22, 2023	0.8821	0.9293	0.8800	0.9112	2,844,738	+0.02(+2.38%)
Dec 21, 2023	0.8400	0.9293	0.8250	0.8900	6,340,287	+0.09(+10.99%)
Dec 20, 2023	0.8300	0.8500	0.8019	0.8019	5,795,161	-0.04(-4.54%)
Dec 19, 2023	0.8200	0.8502	0.7750	0.8400	3,508,727	+0.03(+3.19%)
Dec 18, 2023	0.8200	0.8500	0.8108	0.8140	1,358,136	-0.02(-1.93%)
Dec 15, 2023	0.8200	0.8521	0.8020	0.8300	1,562,225	+0.00(+0.23%)
Dec 14, 2023	0.8512	0.8888	0.8125	0.8281	1,345,482	-0.02(-2.58%)
Dec 13, 2023	0.7700	0.8674	0.7700	0.8500	1,416,765	+0.06(+7.69%)
Dec 12, 2023	0.8250	0.8250	0.7800	0.7893	2,423,494	-0.05(-5.69%)
Dec 11, 2023	0.8400	0.8480	0.8000	0.8369	1,621,660	-0.02(-2.30%)
Dec 08, 2023	0.8600	0.8699	0.8300	0.8566	1,305,762	-0.00(-0.40%)
Dec 07, 2023	0.8200	0.8900	0.7900	0.8600	2,607,810	+0.06(+6.97%)
Dec 06, 2023	0.7378	0.8447	0.7250	0.8040	5,270,483	+0.08(+11.67%)
Dec 05, 2023	0.7561	0.7650	0.7000	0.7200	3,038,846	+0.02(+2.27%)
Dec 04, 2023	0.7500	0.7593	0.7000	0.7040	3,010,390	-0.05(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.