Indicators

Amarin Corp ADR (NQ: AMRN )

0.8749 +0.0148 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9200	0.9498	0.9000	0.9200	998,645	+0.01(+1.11%)
Sep 28, 2023	0.8900	0.9258	0.8802	0.9099	1,880,450	-0.01(-0.70%)
Sep 27, 2023	0.8500	0.9300	0.8489	0.9163	2,038,801	+0.07(+8.44%)
Sep 26, 2023	0.8973	0.8999	0.8423	0.8450	1,551,945	-0.04(-4.16%)
Sep 25, 2023	0.9012	0.9058	0.8731	0.8817	2,100,919	-0.04(-4.75%)
Sep 22, 2023	0.9200	0.9449	0.8901	0.9257	1,421,124	+0.02(+1.80%)
Sep 21, 2023	0.9469	0.9499	0.9093	0.9093	2,441,874	-0.04(-4.47%)
Sep 20, 2023	0.9801	0.9904	0.9500	0.9518	1,134,062	-0.04(-3.83%)
Sep 19, 2023	0.9805	1.000	0.9601	0.9897	912,128	+0.02(+2.08%)
Sep 18, 2023	1.000	1.010	0.9689	0.9695	1,006,919	-0.04(-4.01%)
Sep 15, 2023	1.000	1.010	0.9880	1.010	1,147,016	+0.01(+1.00%)
Sep 14, 2023	0.9926	1.010	0.9654	1.000	2,215,535	+0.02(+1.53%)
Sep 13, 2023	1.010	1.020	0.9510	0.9849	4,138,912	-0.04(-3.44%)
Sep 12, 2023	1.000	1.030	1.000	1.020	1,079,319	+0.01(+0.99%)
Sep 11, 2023	1.020	1.030	1.000	1.010	917,341	+0.00(+0.00%)
Sep 08, 2023	1.020	1.020	1.000	1.010	1,249,463	-0.01(-0.98%)
Sep 07, 2023	1.030	1.035	1.000	1.020	1,077,855	-0.02(-1.92%)
Sep 06, 2023	1.080	1.090	1.030	1.040	2,031,024	+0.03(+2.97%)
Sep 05, 2023	1.060	1.065	1.010	1.010	1,512,987	-0.05(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.