Amarin Corp ADR (NQ: AMRN )

3.690 USD +0.120 (+3.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.320 1.344 1.320 1.320 9,222 +0.04(+3.13%)
Oct 28, 2005 1.360 1.360 1.260 1.280 14,500 -0.10(-7.25%)
Oct 27, 2005 1.280 1.390 1.234 1.380 28,772 +0.12(+9.52%)
Oct 26, 2005 1.300 1.400 1.250 1.260 47,177 -0.09(-6.67%)
Oct 25, 2005 1.360 1.389 1.320 1.350 10,310 +0.05(+3.85%)
Oct 24, 2005 1.280 1.400 1.280 1.300 12,700 -0.05(-3.70%)
Oct 21, 2005 1.400 1.400 1.300 1.350 20,300 -0.03(-2.17%)
Oct 20, 2005 1.377 1.380 1.339 1.380 1,541 +0.03(+2.22%)
Oct 19, 2005 1.320 1.430 1.320 1.350 41,594 -0.05(-3.57%)
Oct 18, 2005 1.320 1.400 1.320 1.400 11,100 +0.00(+0.00%)
Oct 17, 2005 1.420 1.440 1.330 1.400 16,301 -0.04(-2.78%)
Oct 14, 2005 1.420 1.450 1.400 1.440 8,520 +0.08(+5.88%)
Oct 13, 2005 1.500 1.500 1.290 1.360 11,693 +0.04(+3.03%)
Oct 12, 2005 1.400 1.480 1.300 1.320 49,440 -0.13(-8.84%)
Oct 11, 2005 1.310 1.460 1.310 1.448 32,740 +0.12(+8.87%)
Oct 10, 2005 1.370 1.380 1.310 1.330 10,667 -0.05(-3.62%)
Oct 07, 2005 1.400 1.400 1.380 1.380 22,804 -0.03(-2.13%)
Oct 06, 2005 1.440 1.440 1.410 1.410 15,090 -0.03(-2.08%)
Oct 05, 2005 1.440 1.450 1.411 1.440 23,420 +0.04(+2.86%)
Oct 04, 2005 1.520 1.520 1.400 1.400 7,470 -0.02(-1.41%)
Oct 03, 2005 1.510 1.510 1.400 1.420 50,166 -0.06(-4.05%)
Sep 30, 2005 1.500 1.550 1.470 1.480 151,050 +0.02(+1.37%)
Sep 29, 2005 1.430 1.480 1.350 1.460 36,500 +0.03(+2.10%)
Sep 28, 2005 1.500 1.500 1.427 1.430 17,100 -0.05(-3.38%)
Sep 27, 2005 1.500 1.500 1.430 1.480 23,500 -0.02(-1.33%)
Sep 26, 2005 1.500 1.500 1.470 1.500 6,600 +0.06(+4.17%)
Sep 23, 2005 1.440 1.500 1.430 1.440 16,020 +0.01(+0.70%)
Sep 22, 2005 1.490 1.520 1.430 1.430 16,330 -0.03(-2.05%)
Sep 21, 2005 1.490 1.500 1.420 1.460 15,226 -0.03(-2.01%)
Sep 20, 2005 1.470 1.490 1.450 1.490 27,434 +0.04(+2.75%)
Sep 19, 2005 1.500 1.500 1.450 1.450 37,255 +0.02(+1.40%)
Sep 16, 2005 1.400 1.450 1.370 1.430 22,267 +0.01(+0.70%)
Sep 15, 2005 1.470 1.470 1.420 1.420 13,700 -0.05(-3.40%)
Sep 14, 2005 1.420 1.470 1.420 1.470 9,100 +0.05(+3.52%)
Sep 13, 2005 1.600 1.600 1.410 1.420 56,860 -0.09(-5.96%)
Sep 12, 2005 1.500 1.600 1.460 1.510 143,790 +0.09(+6.34%)
Sep 09, 2005 1.440 1.440 1.400 1.420 30,380 -0.06(-4.05%)
Sep 08, 2005 1.500 1.500 1.380 1.480 19,420 -0.02(-1.27%)
Sep 07, 2005 1.490 1.500 1.490 1.499 12,898 +0.05(+3.38%)
Sep 06, 2005 1.570 1.570 1.300 1.450 17,500 +0.00(+0.00%)
Sep 02, 2005 1.430 1.500 1.410 1.450 51,730 +0.01(+0.69%)
Sep 01, 2005 1.430 1.500 1.430 1.440 23,728 -0.04(-2.70%)
Aug 31, 2005 1.420 1.480 1.420 1.480 5,850 +0.02(+1.23%)
Aug 30, 2005 1.450 1.480 1.430 1.462 4,850 +0.05(+3.69%)
Aug 29, 2005 1.500 1.500 1.378 1.410 37,167 +0.03(+2.17%)
Aug 26, 2005 1.350 1.460 1.350 1.380 15,230 -0.07(-4.83%)
Aug 25, 2005 1.500 1.500 1.410 1.450 32,545 -0.05(-3.33%)
Aug 24, 2005 1.310 1.500 1.310 1.500 19,230 +0.09(+6.38%)
Aug 23, 2005 1.400 1.473 1.380 1.410 2,600 +0.01(+0.72%)
Aug 22, 2005 1.360 1.420 1.280 1.400 46,585 -0.01(-0.71%)
Aug 19, 2005 1.370 1.410 1.370 1.410 19,290 +0.04(+2.92%)
Aug 18, 2005 1.300 1.400 1.280 1.370 10,104 -0.03(-2.14%)
Aug 17, 2005 1.380 1.448 1.340 1.400 7,440 -0.07(-4.76%)
Aug 16, 2005 1.454 1.480 1.390 1.470 7,260 +0.02(+1.38%)
Aug 15, 2005 1.550 1.550 1.390 1.450 10,830 -0.02(-1.36%)
Aug 12, 2005 1.440 1.500 1.440 1.470 25,200 +0.04(+2.80%)
Aug 11, 2005 1.430 1.450 1.430 1.430 11,589 +0.00(+0.00%)
Aug 10, 2005 1.550 1.590 1.430 1.430 29,705 -0.07(-4.67%)
Aug 09, 2005 1.460 1.570 1.460 1.500 41,705 -0.04(-2.60%)
Aug 08, 2005 1.440 1.540 1.440 1.540 13,700 +0.00(+0.00%)
Aug 05, 2005 1.520 1.540 1.420 1.540 50,245 +0.04(+2.67%)
Aug 04, 2005 1.500 1.520 1.500 1.500 33,855 -0.01(-0.66%)
Aug 03, 2005 1.540 1.540 1.400 1.510 58,032 -0.01(-0.66%)
Aug 02, 2005 1.470 1.540 1.470 1.520 45,570 +0.07(+4.83%)
Aug 01, 2005 1.560 1.560 1.450 1.450 53,610 -0.05(-3.40%)
Jul 29, 2005 1.450 1.550 1.440 1.501 29,705 +0.05(+3.52%)
Jul 28, 2005 1.490 1.550 1.420 1.450 90,340 -0.09(-5.84%)
Jul 27, 2005 1.560 1.590 1.486 1.540 50,556 +0.03(+2.26%)
Jul 26, 2005 1.490 1.540 1.450 1.506 14,980 -0.01(-0.92%)
Jul 25, 2005 1.540 1.560 1.490 1.520 92,050 -0.02(-1.30%)
Jul 22, 2005 1.700 1.700 1.499 1.540 121,289 -0.13(-7.78%)
Jul 21, 2005 1.600 1.800 1.540 1.670 158,000 +0.10(+6.37%)
Jul 20, 2005 1.710 1.770 1.540 1.570 187,138 +0.02(+1.29%)
Jul 19, 2005 1.530 1.730 1.530 1.550 183,807 +0.04(+2.65%)
Jul 18, 2005 1.250 1.520 1.250 1.510 69,038 +0.11(+7.86%)
Jul 15, 2005 1.280 1.410 1.280 1.400 13,304 +0.02(+1.45%)
Jul 14, 2005 1.354 1.380 1.354 1.380 16,761 +0.01(+0.73%)
Jul 13, 2005 1.370 1.380 1.354 1.370 195,989 +0.00(+0.00%)
Jul 12, 2005 1.340 1.390 1.340 1.370 11,770 -0.01(-0.44%)
Jul 11, 2005 1.380 1.420 1.360 1.376 57,199 +0.05(+3.46%)
Jul 08, 2005 1.380 1.380 1.270 1.330 32,962 -0.04(-2.92%)
Jul 07, 2005 1.320 1.380 1.320 1.370 53,401 +0.05(+3.79%)
Jul 06, 2005 1.400 1.400 1.270 1.320 61,995 -0.03(-2.22%)
Jul 05, 2005 1.320 1.350 1.250 1.350 50,000 +0.03(+2.27%)
Jul 01, 2005 1.250 1.320 1.184 1.320 50,000 +0.13(+11.02%)
Jun 30, 2005 1.200 1.240 1.160 1.189 52,784 +0.01(+1.11%)
Jun 29, 2005 1.190 1.190 1.110 1.176 150,724 +0.03(+2.26%)
Jun 28, 2005 1.090 1.150 1.090 1.150 35,521 +0.06(+5.50%)
Jun 27, 2005 1.180 1.180 1.080 1.090 82,146 +0.03(+2.83%)
Jun 24, 2005 1.310 1.380 1.030 1.060 434,687 -0.31(-22.63%)
Jun 23, 2005 1.400 1.400 1.350 1.370 21,850 -0.01(-0.72%)
Jun 22, 2005 1.310 1.400 1.310 1.380 40,350 +0.06(+4.55%)
Jun 21, 2005 1.450 1.450 1.320 1.320 27,071 -0.08(-5.65%)
Jun 20, 2005 1.320 1.411 1.320 1.399 27,800 +0.03(+2.12%)
Jun 17, 2005 1.500 1.500 1.370 1.370 61,140 -0.03(-2.14%)
Jun 16, 2005 1.270 1.400 1.220 1.400 54,019 +0.15(+11.91%)
Jun 15, 2005 1.240 1.290 1.240 1.251 17,255 +0.03(+2.54%)
Jun 14, 2005 1.220 1.270 1.220 1.220 19,590 -0.02(-1.61%)
Jun 13, 2005 1.280 1.290 1.192 1.240 62,600 -0.06(-4.62%)
Jun 10, 2005 1.330 1.340 1.280 1.300 40,150 +0.00(+0.00%)
Jun 09, 2005 1.320 1.400 1.300 1.300 117,300 -0.04(-2.99%)
Jun 08, 2005 1.330 1.370 1.320 1.340 24,360 -0.02(-1.47%)
Jun 07, 2005 1.370 1.420 1.330 1.360 54,114 +0.03(+2.26%)
Jun 06, 2005 1.350 1.400 1.320 1.330 131,550 -0.05(-3.62%)
Jun 03, 2005 1.420 1.420 1.350 1.380 157,625 -0.02(-1.42%)
Jun 02, 2005 1.400 1.490 1.360 1.400 197,225 +0.02(+1.44%)
Jun 01, 2005 1.360 1.420 1.330 1.380 1,164,188 +0.04(+2.99%)
May 31, 2005 1.390 1.400 1.320 1.340 70,300 +0.02(+1.52%)
May 27, 2005 1.400 1.400 1.320 1.320 43,626 -0.09(-6.38%)
May 26, 2005 1.430 1.440 1.380 1.410 220,003 +0.04(+2.92%)
May 25, 2005 1.410 1.450 1.350 1.370 136,709 -0.02(-1.44%)
May 24, 2005 1.550 1.550 1.390 1.390 178,800 -0.05(-3.47%)
May 23, 2005 1.600 1.600 1.400 1.440 370,173 +0.03(+2.13%)
May 20, 2005 1.450 1.480 1.350 1.410 384,597 -0.22(-13.50%)
May 19, 2005 1.570 1.730 1.550 1.630 72,821 +0.13(+8.67%)
May 18, 2005 1.490 1.500 1.470 1.500 37,800 +0.01(+0.81%)
May 17, 2005 1.580 1.580 1.440 1.488 123,060 -0.07(-4.62%)
May 16, 2005 1.610 1.720 1.550 1.560 177,952 -0.05(-3.11%)
May 13, 2005 1.710 1.710 1.500 1.610 128,739 -0.08(-4.73%)
May 12, 2005 1.800 1.800 1.630 1.690 86,340 -0.02(-1.17%)
May 11, 2005 1.890 1.900 1.650 1.710 48,875 -0.07(-3.93%)
May 10, 2005 1.960 1.960 1.700 1.780 33,595 -0.06(-3.26%)
May 09, 2005 2.000 2.000 1.700 1.840 53,320 +0.14(+8.24%)
May 06, 2005 1.760 1.840 1.620 1.700 75,172 -0.22(-11.37%)
May 05, 2005 1.760 1.990 1.760 1.918 9,100 +0.14(+7.75%)
May 04, 2005 1.900 1.900 1.780 1.780 19,690 -0.05(-2.73%)
May 03, 2005 1.740 1.900 1.740 1.830 40,583 +0.12(+7.02%)
May 02, 2005 1.750 1.850 1.710 1.710 45,318 -0.22(-11.40%)
Apr 29, 2005 1.610 1.940 1.550 1.930 50,045 +0.32(+19.88%)
Apr 28, 2005 1.850 1.920 1.610 1.610 92,135 -0.25(-13.44%)
Apr 27, 2005 1.850 1.920 1.850 1.860 17,295 -0.11(-5.58%)
Apr 26, 2005 1.900 2.020 1.840 1.970 58,537 -0.03(-1.50%)
Apr 25, 2005 1.670 2.001 1.670 2.000 67,667 +0.31(+18.34%)
Apr 22, 2005 1.650 1.700 1.480 1.690 101,797 +0.06(+3.68%)
Apr 21, 2005 1.960 1.961 1.540 1.630 182,874 -0.33(-16.84%)
Apr 20, 2005 2.000 2.064 1.880 1.960 23,415 +0.06(+3.16%)
Apr 19, 2005 1.890 2.000 1.800 1.900 22,515 -0.15(-7.32%)
Apr 18, 2005 2.100 2.300 1.750 2.050 44,834 -0.10(-4.65%)
Apr 15, 2005 2.110 2.200 2.100 2.150 12,100 +0.02(+0.99%)
Apr 14, 2005 2.520 2.520 2.100 2.129 38,490 -0.10(-4.53%)
Apr 13, 2005 2.150 2.400 2.150 2.230 29,485 -0.05(-2.19%)
Apr 12, 2005 2.300 2.300 2.200 2.280 21,520 -0.03(-1.30%)
Apr 11, 2005 2.310 2.360 2.300 2.310 30,575 -0.05(-2.12%)
Apr 08, 2005 2.380 2.380 2.320 2.360 4,200 +0.00(+0.00%)
Apr 07, 2005 2.380 2.380 2.310 2.360 17,200 +0.11(+4.89%)
Apr 06, 2005 2.200 2.390 2.200 2.250 37,817 +0.05(+2.27%)
Apr 05, 2005 2.110 2.203 2.100 2.200 10,150 +0.10(+4.76%)
Apr 04, 2005 2.050 2.100 2.021 2.100 32,868 +0.00(+0.00%)
Apr 01, 2005 2.120 2.200 2.050 2.100 40,887 -0.04(-1.87%)
Mar 31, 2005 2.380 2.380 2.120 2.140 93,925 -0.24(-10.08%)
Mar 30, 2005 2.400 2.400 2.330 2.380 10,839 +0.03(+1.28%)
Mar 29, 2005 2.400 2.400 2.320 2.350 18,430 -0.08(-3.29%)
Mar 28, 2005 2.550 2.550 2.310 2.430 5,000 +0.00(+0.00%)
Mar 24, 2005 2.300 2.500 2.300 2.430 39,158 -0.06(-2.41%)
Mar 23, 2005 2.330 2.500 2.330 2.490 29,000 +0.01(+0.40%)
Mar 22, 2005 2.990 2.990 2.480 2.480 39,670 -0.01(-0.40%)
Mar 21, 2005 2.590 2.600 2.450 2.490 67,401 -0.01(-0.40%)
Mar 18, 2005 2.790 2.790 2.490 2.500 23,261 -0.26(-9.42%)
Mar 17, 2005 2.800 2.800 2.660 2.760 42,757 +0.02(+0.73%)
Mar 16, 2005 2.650 2.920 2.650 2.740 83,501 +0.14(+5.38%)
Mar 15, 2005 2.300 2.672 2.300 2.600 106,968 +0.28(+12.07%)
Mar 14, 2005 2.320 2.330 2.200 2.320 31,627 +0.00(+0.00%)
Mar 11, 2005 2.360 2.380 2.100 2.320 115,169 -0.07(-2.93%)
Mar 10, 2005 2.410 2.500 2.300 2.390 32,889 -0.03(-1.24%)
Mar 09, 2005 2.410 2.536 2.410 2.420 17,039 -0.16(-6.20%)
Mar 08, 2005 2.470 2.580 2.470 2.580 35,332 +0.11(+4.45%)
Mar 07, 2005 2.560 2.570 2.470 2.470 83,392 -0.08(-3.14%)
Mar 04, 2005 2.600 2.702 2.550 2.550 26,172 +0.00(+0.00%)
Mar 03, 2005 2.560 2.577 2.520 2.550 82,350 +0.00(+0.00%)
Mar 02, 2005 2.510 2.680 2.510 2.550 56,987 -0.04(-1.54%)
Mar 01, 2005 2.680 2.710 2.500 2.590 123,390 -0.09(-3.36%)
Feb 28, 2005 3.010 3.040 2.100 2.680 582,406 -0.36(-11.84%)
Feb 25, 2005 3.000 3.120 3.000 3.040 30,200 -0.07(-2.25%)
Feb 24, 2005 3.160 3.160 3.010 3.110 37,550 +0.07(+2.30%)
Feb 23, 2005 3.010 3.120 2.960 3.040 58,790 +0.04(+1.33%)
Feb 22, 2005 2.870 3.070 2.870 3.000 58,948 +0.08(+2.74%)
Feb 18, 2005 3.000 3.000 2.920 2.920 40,722 -0.02(-0.68%)
Feb 17, 2005 3.000 3.000 2.750 2.940 37,064 +0.03(+1.03%)
Feb 16, 2005 3.020 3.090 2.220 2.910 223,358 -0.19(-6.13%)
Feb 15, 2005 3.130 3.290 3.050 3.100 66,026 -0.03(-0.96%)
Feb 14, 2005 3.120 3.300 3.120 3.130 43,831 -0.07(-2.19%)
Feb 11, 2005 3.220 3.250 3.150 3.200 42,315 +0.05(+1.56%)
Feb 10, 2005 3.110 3.300 3.110 3.151 63,630 -0.04(-1.22%)
Feb 09, 2005 3.150 3.350 3.100 3.190 67,605 -0.03(-0.93%)
Feb 08, 2005 3.220 3.270 3.200 3.220 36,200 -0.03(-0.92%)
Feb 07, 2005 3.200 3.300 3.200 3.250 56,313 -0.06(-1.81%)
Feb 04, 2005 3.330 3.350 3.250 3.310 74,479 -0.04(-1.19%)
Feb 03, 2005 3.200 3.410 3.200 3.350 135,587 +0.15(+4.69%)
Feb 02, 2005 3.180 3.300 3.100 3.200 43,873 +0.00(+0.00%)
Feb 01, 2005 3.300 3.310 3.200 3.200 60,167 -0.05(-1.54%)
Jan 31, 2005 3.200 3.279 3.200 3.250 97,440 -0.02(-0.61%)
Jan 28, 2005 3.330 3.330 3.260 3.270 77,000 -0.06(-1.80%)
Jan 27, 2005 3.420 3.450 3.100 3.330 114,104 +0.08(+2.46%)
Jan 26, 2005 3.270 3.270 3.160 3.250 83,600 +0.05(+1.56%)
Jan 25, 2005 3.120 3.300 3.120 3.200 91,404 +0.04(+1.27%)
Jan 24, 2005 3.140 3.230 3.020 3.160 101,415 +0.14(+4.64%)
Jan 21, 2005 3.140 3.200 3.020 3.020 26,857 -0.10(-3.21%)
Jan 20, 2005 3.000 3.300 2.990 3.120 37,089 +0.02(+0.65%)
Jan 19, 2005 3.210 3.420 3.024 3.100 62,131 -0.30(-8.93%)
Jan 18, 2005 3.360 3.420 3.300 3.404 113,230 +0.11(+3.47%)
Jan 14, 2005 3.120 3.360 3.120 3.290 87,681 +0.17(+5.45%)
Jan 13, 2005 3.200 3.200 3.100 3.120 33,035 +0.01(+0.32%)
Jan 12, 2005 3.230 3.330 3.100 3.110 119,880 +0.06(+1.97%)
Jan 11, 2005 3.000 3.170 3.000 3.050 82,885 +0.05(+1.67%)
Jan 10, 2005 3.290 3.290 3.000 3.000 65,060 -0.08(-2.60%)
Jan 07, 2005 3.380 3.500 3.000 3.080 224,903 -0.17(-5.23%)
Jan 06, 2005 2.880 3.260 2.790 3.250 200,812 +0.47(+16.86%)
Jan 05, 2005 2.650 2.900 2.650 2.781 106,819 +0.15(+5.74%)
Jan 04, 2005 2.620 2.750 2.600 2.630 16,463 +0.01(+0.38%)
Jan 03, 2005 2.790 2.790 2.600 2.620 79,783 -0.09(-3.32%)
Dec 31, 2004 2.490 2.800 2.490 2.710 65,143 +0.19(+7.54%)
Dec 30, 2004 2.300 2.600 2.300 2.520 106,400 +0.22(+9.57%)
Dec 29, 2004 2.210 2.350 2.210 2.300 37,100 +0.07(+3.14%)
Dec 28, 2004 2.350 2.350 2.200 2.230 44,000 -0.07(-3.04%)
Dec 27, 2004 2.310 2.349 2.200 2.300 56,900 -0.02(-0.86%)
Dec 23, 2004 2.280 2.350 2.250 2.320 20,300 +0.05(+2.20%)
Dec 22, 2004 2.260 2.344 2.170 2.270 46,700 +0.10(+4.61%)
Dec 21, 2004 2.060 2.280 2.060 2.170 71,600 +0.07(+3.33%)
Dec 20, 2004 2.480 2.490 2.100 2.100 79,700 -0.27(-11.39%)
Dec 17, 2004 2.350 2.410 2.349 2.370 25,400 +0.02(+0.85%)
Dec 16, 2004 2.480 2.480 2.320 2.350 17,800 -0.03(-1.26%)
Dec 15, 2004 2.310 2.380 2.300 2.380 44,700 +0.00(+0.00%)
Dec 14, 2004 2.350 2.420 2.350 2.380 46,100 +0.00(+0.00%)
Dec 13, 2004 2.361 2.410 2.350 2.380 13,700 -0.04(-1.65%)
Dec 10, 2004 2.460 2.490 2.350 2.420 9,100 +0.01(+0.41%)
Dec 09, 2004 2.410 2.460 2.350 2.410 18,500 +0.06(+2.55%)
Dec 08, 2004 2.500 2.536 2.350 2.350 39,800 -0.15(-6.00%)
Dec 07, 2004 2.550 2.550 2.480 2.500 25,600 -0.05(-1.96%)
Dec 06, 2004 2.460 2.630 2.460 2.550 61,800 +0.04(+1.59%)
Dec 03, 2004 2.350 2.640 2.350 2.510 41,900 -0.05(-1.95%)
Dec 02, 2004 2.500 2.650 2.500 2.560 61,300 +0.11(+4.49%)
Dec 01, 2004 2.210 2.510 2.210 2.450 65,400 +0.10(+4.26%)
Nov 30, 2004 2.260 2.470 2.260 2.350 17,600 -0.01(-0.42%)
Nov 29, 2004 2.350 2.510 2.310 2.360 72,900 -0.04(-1.67%)
Nov 26, 2004 2.500 2.500 2.400 2.400 17,500 -0.04(-1.64%)
Nov 24, 2004 2.350 2.490 2.350 2.440 70,300 +0.10(+4.27%)
Nov 23, 2004 2.490 2.490 2.300 2.340 65,200 -0.04(-1.68%)
Nov 22, 2004 2.500 2.530 2.300 2.380 68,300 -0.21(-8.11%)
Nov 19, 2004 2.740 2.790 2.560 2.590 130,800 -0.13(-4.78%)
Nov 18, 2004 2.559 2.890 2.450 2.720 174,700 +0.17(+6.67%)
Nov 17, 2004 2.310 2.820 2.290 2.550 297,400 +0.24(+10.34%)
Nov 16, 2004 2.500 2.600 2.260 2.311 148,600 -0.20(-7.93%)
Nov 15, 2004 2.901 2.950 2.350 2.510 400,900 -0.27(-9.71%)
Nov 12, 2004 2.960 3.400 2.700 2.780 307,800 -0.22(-7.33%)
Nov 11, 2004 3.040 3.350 2.870 3.000 464,200 +0.09(+3.09%)
Nov 10, 2004 4.350 4.350 2.610 2.910 1,142,800 -1.08(-27.07%)
Nov 09, 2004 3.190 4.280 2.950 3.990 160,200 +1.20(+43.01%)
Nov 08, 2004 2.290 2.980 2.250 2.790 63,200 +0.54(+24.00%)
Nov 05, 2004 2.190 2.280 1.900 2.250 397,500 +0.30(+15.38%)
Nov 04, 2004 2.100 2.190 1.900 1.950 171,000 +0.00(+0.00%)
Nov 03, 2004 1.690 2.000 1.630 1.950 247,900 +0.27(+16.07%)
Nov 02, 2004 1.470 1.680 1.410 1.680 118,900 +0.21(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.