Amarin Corp ADR (NQ: AMRN )

5.040 USD -0.120 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.650 2.700 2.620 2.700 40,753 +0.01(+0.37%)
Aug 30, 2006 2.800 2.800 2.650 2.690 71,845 -0.07(-2.54%)
Aug 29, 2006 2.760 2.770 2.680 2.760 40,770 +0.01(+0.36%)
Aug 28, 2006 2.860 2.860 2.690 2.750 110,032 -0.10(-3.51%)
Aug 25, 2006 2.890 2.890 2.750 2.850 100,025 -0.02(-0.70%)
Aug 24, 2006 2.830 2.870 2.620 2.870 353,281 +0.04(+1.41%)
Aug 23, 2006 2.860 2.870 2.770 2.830 387,369 -0.02(-0.70%)
Aug 22, 2006 2.860 2.920 2.730 2.850 130,621 +0.00(+0.00%)
Aug 21, 2006 2.860 2.881 2.800 2.850 120,775 -0.02(-0.70%)
Aug 18, 2006 2.850 2.940 2.770 2.870 133,676 +0.01(+0.35%)
Aug 17, 2006 2.810 2.950 2.770 2.860 321,119 -0.03(-1.04%)
Aug 16, 2006 2.890 2.990 2.860 2.890 257,661 -0.01(-0.34%)
Aug 15, 2006 2.900 2.980 2.870 2.900 255,154 -0.02(-0.68%)
Aug 14, 2006 2.960 2.980 2.880 2.920 61,855 -0.04(-1.35%)
Aug 11, 2006 3.000 3.040 2.820 2.960 929,296 +0.04(+1.37%)
Aug 10, 2006 2.770 3.050 2.670 2.920 309,186 +0.12(+4.29%)
Aug 09, 2006 2.660 2.890 2.610 2.800 591,780 +0.11(+4.09%)
Aug 08, 2006 2.670 2.750 2.550 2.690 80,304 -0.01(-0.37%)
Aug 07, 2006 2.610 2.700 2.610 2.700 84,464 +0.06(+2.27%)
Aug 04, 2006 2.650 2.690 2.540 2.640 143,843 +0.00(+0.00%)
Aug 03, 2006 2.770 2.770 2.600 2.640 190,246 -0.13(-4.69%)
Aug 02, 2006 2.740 2.780 2.550 2.770 190,309 +0.03(+1.09%)
Aug 01, 2006 2.520 2.800 2.520 2.740 138,087 +0.22(+8.73%)
Jul 31, 2006 2.550 2.550 2.460 2.520 70,255 +0.07(+2.86%)
Jul 28, 2006 2.530 2.550 2.383 2.450 230,529 -0.02(-0.81%)
Jul 27, 2006 2.450 2.470 2.420 2.470 114,040 +0.02(+0.82%)
Jul 26, 2006 2.260 2.460 2.250 2.450 252,269 +0.14(+6.06%)
Jul 25, 2006 2.330 2.360 2.270 2.310 119,580 +0.01(+0.43%)
Jul 24, 2006 2.410 2.410 2.220 2.300 59,877 +0.05(+2.22%)
Jul 21, 2006 2.250 2.370 2.230 2.250 128,384 +0.02(+0.90%)
Jul 20, 2006 2.280 2.320 2.200 2.230 260,660 -0.03(-1.33%)
Jul 19, 2006 2.260 2.350 2.230 2.260 96,329 +0.03(+1.35%)
Jul 18, 2006 2.280 2.320 2.180 2.230 37,779 -0.07(-3.04%)
Jul 17, 2006 2.300 2.360 2.260 2.300 116,749 -0.01(-0.43%)
Jul 14, 2006 2.390 2.400 2.300 2.310 49,500 -0.04(-1.70%)
Jul 13, 2006 2.250 2.380 2.250 2.350 83,193 -0.01(-0.42%)
Jul 12, 2006 2.450 2.450 2.350 2.360 30,784 -0.05(-2.07%)
Jul 11, 2006 2.350 2.450 2.350 2.410 73,450 +0.02(+0.84%)
Jul 10, 2006 2.420 2.420 2.350 2.390 111,573 -0.01(-0.42%)
Jul 07, 2006 2.390 2.450 2.350 2.400 51,300 +0.03(+1.27%)
Jul 06, 2006 2.450 2.490 2.320 2.370 93,200 -0.06(-2.47%)
Jul 05, 2006 2.500 2.500 2.390 2.430 51,496 +0.01(+0.41%)
Jul 03, 2006 2.450 2.450 2.372 2.420 23,050 +0.03(+1.26%)
Jun 30, 2006 2.450 2.450 2.390 2.390 26,704 -0.04(-1.65%)
Jun 29, 2006 2.430 2.450 2.360 2.430 92,300 +0.03(+1.25%)
Jun 28, 2006 2.380 2.400 2.340 2.400 23,276 +0.04(+1.69%)
Jun 27, 2006 2.380 2.390 2.333 2.360 25,574 -0.04(-1.67%)
Jun 26, 2006 2.430 2.450 2.360 2.400 24,500 +0.01(+0.42%)
Jun 23, 2006 2.350 2.470 2.250 2.390 324,346 +0.00(+0.00%)
Jun 22, 2006 2.448 2.448 2.250 2.390 90,591 -0.03(-1.24%)
Jun 21, 2006 2.310 2.470 2.280 2.420 129,100 +0.11(+4.76%)
Jun 20, 2006 2.355 2.370 2.300 2.310 67,876 -0.04(-1.70%)
Jun 19, 2006 2.420 2.450 2.340 2.350 53,753 -0.10(-4.08%)
Jun 16, 2006 2.490 2.500 2.370 2.450 64,745 -0.02(-0.81%)
Jun 15, 2006 2.170 2.590 2.170 2.470 124,428 +0.33(+15.42%)
Jun 14, 2006 2.130 2.220 2.120 2.140 67,700 -0.04(-1.83%)
Jun 13, 2006 2.240 2.370 2.140 2.180 184,519 -0.11(-4.80%)
Jun 12, 2006 2.310 2.360 2.220 2.290 68,490 -0.05(-2.14%)
Jun 09, 2006 2.440 2.520 2.300 2.340 144,580 +0.05(+2.18%)
Jun 08, 2006 2.300 2.350 2.210 2.290 113,915 -0.03(-1.29%)
Jun 07, 2006 2.450 2.490 2.310 2.320 75,132 +0.00(+0.00%)
Jun 06, 2006 2.550 2.600 2.310 2.320 119,131 -0.06(-2.52%)
Jun 05, 2006 2.550 2.550 2.340 2.380 79,404 -0.08(-3.25%)
Jun 02, 2006 2.260 2.540 2.220 2.460 245,552 +0.22(+9.82%)
Jun 01, 2006 2.100 2.240 2.080 2.240 202,140 +0.16(+7.69%)
May 31, 2006 2.120 2.150 2.050 2.080 137,067 +0.00(+0.00%)
May 30, 2006 2.150 2.250 2.080 2.080 241,612 -0.07(-3.26%)
May 26, 2006 1.950 2.210 1.950 2.150 482,619 +0.16(+8.04%)
May 25, 2006 1.950 2.000 1.920 1.990 540,434 +0.06(+3.11%)
May 24, 2006 1.980 2.030 1.800 1.930 560,267 -0.03(-1.53%)
May 23, 2006 1.980 2.100 1.920 1.960 764,039 -0.03(-1.51%)
May 22, 2006 2.150 2.220 1.930 1.990 346,622 -0.20(-9.13%)
May 19, 2006 2.280 2.330 2.140 2.190 372,039 -0.07(-3.10%)
May 18, 2006 2.500 2.500 2.170 2.260 286,606 -0.07(-3.00%)
May 17, 2006 2.520 2.650 2.330 2.330 177,868 -0.23(-8.98%)
May 16, 2006 2.540 2.610 2.500 2.560 230,365 -0.01(-0.39%)
May 15, 2006 2.680 2.690 2.530 2.570 233,114 -0.11(-4.10%)
May 12, 2006 2.750 2.800 2.680 2.680 257,877 -0.12(-4.29%)
May 11, 2006 2.850 2.860 2.720 2.800 162,828 -0.08(-2.78%)
May 10, 2006 3.000 3.000 2.850 2.880 126,365 -0.09(-3.03%)
May 09, 2006 2.900 3.000 2.850 2.970 206,281 +0.03(+1.02%)
May 08, 2006 2.850 3.000 2.800 2.940 414,421 +0.09(+3.16%)
May 05, 2006 2.820 2.990 2.820 2.850 139,192 -0.10(-3.39%)
May 04, 2006 3.000 3.000 2.900 2.950 29,800 +0.02(+0.68%)
May 03, 2006 2.940 3.000 2.870 2.930 82,110 +0.03(+1.03%)
May 02, 2006 3.080 3.090 2.900 2.900 92,518 -0.11(-3.65%)
May 01, 2006 2.860 3.050 2.860 3.010 206,594 +0.12(+4.15%)
Apr 28, 2006 2.950 2.950 2.830 2.890 68,600 -0.02(-0.68%)
Apr 27, 2006 2.740 2.910 2.740 2.910 88,653 +0.05(+1.74%)
Apr 26, 2006 2.790 2.900 2.740 2.860 138,491 +0.07(+2.51%)
Apr 25, 2006 2.800 2.860 2.760 2.790 75,862 -0.06(-2.11%)
Apr 24, 2006 2.910 2.920 2.850 2.850 41,222 -0.06(-2.06%)
Apr 21, 2006 2.940 2.940 2.900 2.910 69,135 -0.02(-0.68%)
Apr 20, 2006 3.010 3.030 2.860 2.930 233,512 +0.00(+0.00%)
Apr 19, 2006 3.000 3.000 2.850 2.930 312,190 +0.05(+1.74%)
Apr 18, 2006 2.900 2.930 2.850 2.880 142,380 -0.05(-1.71%)
Apr 17, 2006 3.000 3.000 2.850 2.930 143,843 -0.07(-2.33%)
Apr 13, 2006 2.900 3.000 2.810 3.000 366,483 +0.00(+0.00%)
Apr 12, 2006 2.960 3.030 2.900 3.000 797,596 +0.04(+1.35%)
Apr 11, 2006 3.000 3.030 2.900 2.960 265,600 -0.07(-2.31%)
Apr 10, 2006 3.240 3.240 2.960 3.030 544,162 -0.05(-1.62%)
Apr 07, 2006 2.970 3.100 2.870 3.080 1,784,383 +0.22(+7.69%)
Apr 06, 2006 2.750 2.920 2.750 2.860 258,725 +0.02(+0.70%)
Apr 05, 2006 2.810 2.900 2.720 2.840 294,342 -0.06(-2.07%)
Apr 04, 2006 3.080 3.150 2.860 2.900 645,165 -0.20(-6.45%)
Apr 03, 2006 3.130 3.150 3.000 3.100 136,829 -0.07(-2.21%)
Mar 31, 2006 3.230 3.250 3.060 3.170 545,391 -0.09(-2.76%)
Mar 30, 2006 3.340 3.390 3.082 3.260 267,896 -0.08(-2.40%)
Mar 29, 2006 3.530 3.530 3.300 3.340 237,690 -0.03(-0.89%)
Mar 28, 2006 3.460 3.460 3.300 3.370 68,337 -0.00(-0.00%)
Mar 27, 2006 3.600 3.600 3.350 3.370 133,369 -0.23(-6.39%)
Mar 24, 2006 3.370 3.620 3.264 3.600 588,449 +0.20(+5.88%)
Mar 23, 2006 3.460 3.600 3.350 3.400 269,200 -0.01(-0.29%)
Mar 22, 2006 3.240 3.410 3.240 3.410 201,700 +0.12(+3.65%)
Mar 21, 2006 3.280 3.350 3.200 3.290 84,973 -0.01(-0.30%)
Mar 20, 2006 3.240 3.340 3.240 3.300 74,127 +0.04(+1.23%)
Mar 17, 2006 3.350 3.350 3.260 3.260 50,484 -0.09(-2.69%)
Mar 16, 2006 3.450 3.450 3.250 3.350 71,136 +0.05(+1.52%)
Mar 15, 2006 3.440 3.450 3.270 3.300 79,240 +0.08(+2.48%)
Mar 14, 2006 3.240 3.380 3.110 3.220 79,509 -0.02(-0.62%)
Mar 13, 2006 3.450 3.450 3.210 3.240 56,076 -0.01(-0.31%)
Mar 10, 2006 3.240 3.450 3.190 3.250 67,217 +0.01(+0.31%)
Mar 09, 2006 3.350 3.350 3.150 3.240 189,118 -0.03(-0.92%)
Mar 08, 2006 3.500 3.500 3.250 3.270 186,280 -0.23(-6.57%)
Mar 07, 2006 3.650 3.650 3.250 3.500 269,704 -0.03(-0.85%)
Mar 06, 2006 3.600 3.660 3.460 3.530 197,128 -0.02(-0.56%)
Mar 03, 2006 3.500 3.570 3.350 3.550 172,029 +0.15(+4.41%)
Mar 02, 2006 3.500 3.500 3.290 3.400 66,854 +0.14(+4.29%)
Mar 01, 2006 3.160 3.280 3.030 3.260 190,845 +0.10(+3.16%)
Feb 28, 2006 3.260 3.260 3.040 3.160 99,750 -0.10(-3.07%)
Feb 27, 2006 3.420 3.420 3.210 3.260 142,236 -0.20(-5.78%)
Feb 24, 2006 3.500 3.520 3.370 3.460 178,555 +0.00(+0.00%)
Feb 23, 2006 3.320 3.600 3.230 3.460 215,003 +0.12(+3.59%)
Feb 22, 2006 3.460 3.470 3.250 3.340 438,268 +0.01(+0.30%)
Feb 21, 2006 3.200 3.340 3.150 3.330 268,946 +0.23(+7.42%)
Feb 17, 2006 3.140 3.140 2.960 3.100 191,760 +0.01(+0.32%)
Feb 16, 2006 3.010 3.090 2.940 3.090 335,500 +0.13(+4.39%)
Feb 15, 2006 3.060 3.060 2.850 2.960 537,325 -0.14(-4.52%)
Feb 14, 2006 3.380 3.410 3.050 3.100 233,412 -0.31(-9.09%)
Feb 13, 2006 3.670 3.670 3.100 3.410 314,274 -0.24(-6.57%)
Feb 10, 2006 3.840 3.850 3.560 3.650 279,039 -0.09(-2.41%)
Feb 09, 2006 3.920 3.920 3.650 3.740 431,904 +0.08(+2.19%)
Feb 08, 2006 3.600 3.700 3.470 3.660 634,984 +0.18(+5.17%)
Feb 07, 2006 3.470 3.600 3.420 3.480 568,959 +0.07(+2.05%)
Feb 06, 2006 3.400 3.500 3.400 3.410 334,650 +0.09(+2.71%)
Feb 03, 2006 3.500 3.550 3.310 3.320 675,264 -0.14(-4.05%)
Feb 02, 2006 3.340 3.530 3.340 3.460 364,634 +0.02(+0.58%)
Feb 01, 2006 3.440 3.620 3.250 3.440 768,920 +0.01(+0.29%)
Jan 31, 2006 3.230 3.640 3.150 3.430 763,493 +0.20(+6.19%)
Jan 30, 2006 2.810 3.450 2.770 3.230 878,536 +0.47(+17.03%)
Jan 27, 2006 2.800 2.850 2.670 2.760 216,104 +0.04(+1.47%)
Jan 26, 2006 2.850 2.850 2.670 2.720 274,908 -0.08(-2.86%)
Jan 25, 2006 2.950 2.950 2.700 2.800 488,529 +0.02(+0.72%)
Jan 24, 2006 2.900 3.000 2.500 2.780 494,987 +0.02(+0.72%)
Jan 23, 2006 2.520 2.930 2.494 2.760 415,651 +0.21(+8.24%)
Jan 20, 2006 2.550 2.550 2.150 2.550 610,903 +0.20(+8.51%)
Jan 19, 2006 2.500 2.550 2.260 2.350 527,623 -0.17(-6.75%)
Jan 18, 2006 2.950 2.950 2.400 2.520 1,232,458 -0.44(-14.86%)
Jan 17, 2006 2.050 3.010 1.990 2.960 3,280,944 +1.01(+51.79%)
Jan 13, 2006 2.000 2.080 1.900 1.950 101,000 +0.12(+6.56%)
Jan 12, 2006 1.590 1.950 1.490 1.830 1,789,500 +0.30(+19.61%)
Jan 11, 2006 1.490 1.650 1.400 1.530 636,011 +0.18(+13.25%)
Jan 10, 2006 1.390 1.420 1.310 1.351 315,817 +0.06(+4.40%)
Jan 09, 2006 1.300 1.310 1.260 1.294 141,643 -0.01(-0.46%)
Jan 06, 2006 1.300 1.300 1.263 1.300 174,457 +0.03(+2.36%)
Jan 05, 2006 1.280 1.330 1.250 1.270 200,081 -0.03(-2.31%)
Jan 04, 2006 1.400 1.400 1.270 1.300 187,571 -0.05(-3.70%)
Jan 03, 2006 1.240 1.490 1.210 1.350 179,633 +0.15(+12.50%)
Dec 30, 2005 1.220 1.220 1.200 1.200 47,396 +0.00(+0.00%)
Dec 29, 2005 1.200 1.230 1.200 1.200 83,950 +0.02(+1.69%)
Dec 28, 2005 1.120 1.200 1.118 1.180 81,800 +0.06(+5.36%)
Dec 27, 2005 1.200 1.200 1.100 1.120 32,600 -0.03(-2.61%)
Dec 23, 2005 1.090 1.200 1.070 1.150 160,029 +0.05(+4.55%)
Dec 22, 2005 1.200 1.200 1.080 1.100 162,681 -0.09(-7.56%)
Dec 21, 2005 1.190 1.220 1.190 1.190 61,670 -0.01(-0.83%)
Dec 20, 2005 1.160 1.200 1.160 1.200 170,043 +0.13(+12.15%)
Dec 19, 2005 1.190 1.200 1.030 1.070 414,343 -0.10(-8.55%)
Dec 16, 2005 1.240 1.240 1.160 1.170 78,496 +0.02(+1.74%)
Dec 15, 2005 1.170 1.190 1.150 1.150 23,670 -0.02(-1.71%)
Dec 14, 2005 1.160 1.230 1.160 1.170 14,486 +0.01(+0.86%)
Dec 13, 2005 1.180 1.200 1.160 1.160 36,098 -0.04(-3.17%)
Dec 12, 2005 1.200 1.240 1.180 1.198 14,017 +0.02(+1.53%)
Dec 09, 2005 1.200 1.200 1.160 1.180 38,949 -0.02(-1.67%)
Dec 08, 2005 1.180 1.200 1.160 1.200 10,150 +0.00(+0.00%)
Dec 07, 2005 1.200 1.200 1.160 1.200 13,552 +0.01(+0.84%)
Dec 06, 2005 1.150 1.190 1.150 1.190 25,520 +0.01(+0.85%)
Dec 05, 2005 1.230 1.240 1.160 1.180 38,149 -0.01(-0.84%)
Dec 02, 2005 1.240 1.240 1.140 1.190 37,800 +0.03(+2.59%)
Dec 01, 2005 1.140 1.230 1.140 1.160 29,387 +0.02(+1.75%)
Nov 30, 2005 1.140 1.160 1.140 1.140 64,760 -0.01(-0.87%)
Nov 29, 2005 1.170 1.190 1.140 1.150 39,416 -0.03(-2.54%)
Nov 28, 2005 1.210 1.290 1.160 1.180 47,897 -0.07(-5.60%)
Nov 25, 2005 1.300 1.300 1.218 1.250 22,100 -0.01(-0.79%)
Nov 23, 2005 1.280 1.300 1.160 1.260 27,408 +0.00(+0.00%)
Nov 22, 2005 1.220 1.260 1.140 1.260 82,799 +0.11(+9.57%)
Nov 21, 2005 1.190 1.240 1.140 1.150 49,741 -0.03(-2.54%)
Nov 18, 2005 1.210 1.240 1.150 1.180 25,660 -0.02(-1.67%)
Nov 17, 2005 1.180 1.240 1.170 1.200 37,854 +0.02(+1.69%)
Nov 16, 2005 1.200 1.250 1.130 1.180 91,026 +0.08(+7.27%)
Nov 15, 2005 1.100 1.100 1.080 1.100 19,844 -0.04(-3.51%)
Nov 14, 2005 1.230 1.230 1.070 1.140 122,033 -0.06(-5.00%)
Nov 11, 2005 1.150 1.220 1.150 1.200 34,487 +0.05(+4.35%)
Nov 10, 2005 1.230 1.230 1.100 1.150 35,780 +0.00(+0.00%)
Nov 09, 2005 1.400 1.400 1.120 1.150 99,624 -0.05(-4.17%)
Nov 08, 2005 1.190 1.232 1.160 1.200 37,120 +0.07(+6.19%)
Nov 07, 2005 1.170 1.200 1.120 1.130 42,926 -0.04(-3.42%)
Nov 04, 2005 1.200 1.370 1.140 1.170 101,921 -0.08(-6.40%)
Nov 03, 2005 1.160 1.390 1.160 1.250 24,000 +0.02(+1.63%)
Nov 02, 2005 1.230 1.294 1.150 1.230 23,150 +0.00(+0.00%)
Nov 01, 2005 1.260 1.315 1.110 1.230 34,140 -0.09(-6.82%)
Oct 31, 2005 1.320 1.344 1.320 1.320 9,222 +0.04(+3.13%)
Oct 28, 2005 1.360 1.360 1.260 1.280 14,500 -0.10(-7.25%)
Oct 27, 2005 1.280 1.390 1.234 1.380 28,772 +0.12(+9.52%)
Oct 26, 2005 1.300 1.400 1.250 1.260 47,177 -0.09(-6.67%)
Oct 25, 2005 1.360 1.389 1.320 1.350 10,310 +0.05(+3.85%)
Oct 24, 2005 1.280 1.400 1.280 1.300 12,700 -0.05(-3.70%)
Oct 21, 2005 1.400 1.400 1.300 1.350 20,300 -0.03(-2.17%)
Oct 20, 2005 1.377 1.380 1.339 1.380 1,541 +0.03(+2.22%)
Oct 19, 2005 1.320 1.430 1.320 1.350 41,594 -0.05(-3.57%)
Oct 18, 2005 1.320 1.400 1.320 1.400 11,100 +0.00(+0.00%)
Oct 17, 2005 1.420 1.440 1.330 1.400 16,301 -0.04(-2.78%)
Oct 14, 2005 1.420 1.450 1.400 1.440 8,520 +0.08(+5.88%)
Oct 13, 2005 1.500 1.500 1.290 1.360 11,693 +0.04(+3.03%)
Oct 12, 2005 1.400 1.480 1.300 1.320 49,440 -0.13(-8.84%)
Oct 11, 2005 1.310 1.460 1.310 1.448 32,740 +0.12(+8.87%)
Oct 10, 2005 1.370 1.380 1.310 1.330 10,667 -0.05(-3.62%)
Oct 07, 2005 1.400 1.400 1.380 1.380 22,804 -0.03(-2.13%)
Oct 06, 2005 1.440 1.440 1.410 1.410 15,090 -0.03(-2.08%)
Oct 05, 2005 1.440 1.450 1.411 1.440 23,420 +0.04(+2.86%)
Oct 04, 2005 1.520 1.520 1.400 1.400 7,470 -0.02(-1.41%)
Oct 03, 2005 1.510 1.510 1.400 1.420 50,166 -0.06(-4.05%)
Sep 30, 2005 1.500 1.550 1.470 1.480 151,050 +0.02(+1.37%)
Sep 29, 2005 1.430 1.480 1.350 1.460 36,500 +0.03(+2.10%)
Sep 28, 2005 1.500 1.500 1.427 1.430 17,100 -0.05(-3.38%)
Sep 27, 2005 1.500 1.500 1.430 1.480 23,500 -0.02(-1.33%)
Sep 26, 2005 1.500 1.500 1.470 1.500 6,600 +0.06(+4.17%)
Sep 23, 2005 1.440 1.500 1.430 1.440 16,020 +0.01(+0.70%)
Sep 22, 2005 1.490 1.520 1.430 1.430 16,330 -0.03(-2.05%)
Sep 21, 2005 1.490 1.500 1.420 1.460 15,226 -0.03(-2.01%)
Sep 20, 2005 1.470 1.490 1.450 1.490 27,434 +0.04(+2.75%)
Sep 19, 2005 1.500 1.500 1.450 1.450 37,255 +0.02(+1.40%)
Sep 16, 2005 1.400 1.450 1.370 1.430 22,267 +0.01(+0.70%)
Sep 15, 2005 1.470 1.470 1.420 1.420 13,700 -0.05(-3.40%)
Sep 14, 2005 1.420 1.470 1.420 1.470 9,100 +0.05(+3.52%)
Sep 13, 2005 1.600 1.600 1.410 1.420 56,860 -0.09(-5.96%)
Sep 12, 2005 1.500 1.600 1.460 1.510 143,790 +0.09(+6.34%)
Sep 09, 2005 1.440 1.440 1.400 1.420 30,380 -0.06(-4.05%)
Sep 08, 2005 1.500 1.500 1.380 1.480 19,420 -0.02(-1.27%)
Sep 07, 2005 1.490 1.500 1.490 1.499 12,898 +0.05(+3.38%)
Sep 06, 2005 1.570 1.570 1.300 1.450 17,500 +0.00(+0.00%)
Sep 02, 2005 1.430 1.500 1.410 1.450 51,730 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.