Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8900 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 34.90 35.00 33.40 34.89 1,560 -1.01(-2.81%)
Nov 27, 2002 29.10 36.00 29.10 35.90 2,240 +5.90(+19.67%)
Nov 26, 2002 25.00 30.00 25.00 30.00 2,160 +1.10(+3.81%)
Nov 25, 2002 28.60 29.20 27.50 28.90 920 -0.38(-1.30%)
Nov 22, 2002 28.20 29.90 26.70 29.28 1,300 +0.18(+0.62%)
Nov 21, 2002 28.30 29.90 28.20 29.10 400 +0.01(+0.03%)
Nov 20, 2002 28.10 30.89 21.50 29.09 2,770 -0.51(-1.72%)
Nov 19, 2002 29.10 31.40 29.10 29.60 4,230 +0.20(+0.68%)
Nov 18, 2002 30.10 30.20 28.10 29.40 910 -0.99(-3.26%)
Nov 15, 2002 30.30 30.50 29.50 30.39 1,600 +1.49(+5.16%)
Nov 14, 2002 29.10 29.11 28.60 28.90 530 -0.60(-2.03%)
Nov 13, 2002 30.40 30.40 29.00 29.50 1,100 +0.60(+2.08%)
Nov 12, 2002 28.90 28.90 28.90 28.90 0 +0.00(+0.00%)
Nov 11, 2002 28.70 29.00 28.70 28.90 450 -1.00(-3.34%)
Nov 08, 2002 31.10 31.25 28.21 29.90 1,450 -1.00(-3.24%)
Nov 07, 2002 32.40 32.40 30.90 30.90 1,770 +0.10(+0.32%)
Nov 06, 2002 30.00 31.60 30.00 30.80 1,700 -0.70(-2.22%)
Nov 05, 2002 32.00 33.00 31.00 31.50 850 -0.50(-1.56%)
Nov 04, 2002 30.50 32.00 30.50 32.00 2,980 +0.50(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.