Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8908 +0.0016 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 141.00 145.00 140.00 141.80 13,210 +0.00(+0.00%)
Mar 28, 2002 141.00 145.00 140.00 141.80 13,210 +2.60(+1.87%)
Mar 27, 2002 149.75 150.00 137.50 139.20 12,450 -10.40(-6.95%)
Mar 26, 2002 162.40 162.50 149.50 149.60 4,740 -11.90(-7.37%)
Mar 25, 2002 169.51 172.00 161.50 161.50 2,160 -8.50(-5.00%)
Mar 22, 2002 172.00 172.00 167.00 170.00 1,620 +0.90(+0.53%)
Mar 21, 2002 165.71 171.00 165.70 169.10 1,240 +2.20(+1.32%)
Mar 20, 2002 165.00 169.50 165.00 166.90 4,500 +1.40(+0.85%)
Mar 19, 2002 165.00 167.60 164.10 165.50 7,860 +1.30(+0.79%)
Mar 18, 2002 166.00 166.00 164.02 164.20 3,100 +0.70(+0.43%)
Mar 15, 2002 159.05 171.60 158.00 163.50 5,910 +3.50(+2.19%)
Mar 14, 2002 154.70 161.00 154.70 160.00 1,630 +2.48(+1.57%)
Mar 13, 2002 157.20 162.50 155.00 157.52 830 -0.68(-0.43%)
Mar 12, 2002 157.10 162.50 156.50 158.20 4,550 -3.50(-2.16%)
Mar 11, 2002 158.80 162.00 155.00 161.70 8,060 +1.20(+0.75%)
Mar 08, 2002 161.80 161.80 158.80 160.50 6,610 +0.00(+0.00%)
Mar 07, 2002 154.60 162.80 149.70 160.50 9,100 +6.70(+4.36%)
Mar 06, 2002 137.40 154.00 136.80 153.80 9,830 +19.80(+14.78%)
Mar 05, 2002 131.90 136.00 131.90 134.00 1,760 +1.40(+1.06%)
Mar 04, 2002 140.10 140.20 128.50 132.60 3,440 -8.40(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.