Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8908 +0.0016 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 15.50 16.50 15.00 15.40 8,610 -0.20(-1.28%)
Dec 30, 2003 16.10 16.90 15.60 15.60 23,805 -0.60(-3.70%)
Dec 29, 2003 14.60 17.00 14.20 16.20 23,696 +1.90(+13.29%)
Dec 26, 2003 14.50 14.50 13.90 14.30 885 +0.38(+2.73%)
Dec 24, 2003 13.40 14.50 13.40 13.92 3,517 +0.02(+0.14%)
Dec 23, 2003 13.40 14.70 13.40 13.90 1,997 -0.10(-0.71%)
Dec 22, 2003 13.90 15.00 13.70 14.00 6,425 -0.50(-3.45%)
Dec 19, 2003 15.40 15.50 14.30 14.50 3,915 -0.90(-5.84%)
Dec 18, 2003 14.80 15.50 14.70 15.40 6,710 +0.60(+4.05%)
Dec 17, 2003 14.20 15.00 14.20 14.80 2,130 +0.00(+0.00%)
Dec 16, 2003 14.90 15.00 14.60 14.80 1,999 +0.20(+1.37%)
Dec 15, 2003 14.00 15.80 14.00 14.60 3,032 +0.10(+0.69%)
Dec 12, 2003 14.30 15.00 13.20 14.50 6,958 +0.01(+0.07%)
Dec 11, 2003 15.00 15.00 14.10 14.49 3,902 -1.01(-6.52%)
Dec 10, 2003 16.00 16.80 15.20 15.50 7,141 -1.49(-8.77%)
Dec 09, 2003 18.00 18.00 16.00 16.99 6,618 -0.81(-4.55%)
Dec 08, 2003 18.20 19.00 16.50 17.80 10,858 -0.70(-3.78%)
Dec 05, 2003 19.30 19.01 17.50 18.50 7,229 -0.80(-4.15%)
Dec 04, 2003 22.60 23.50 17.60 19.30 26,331 -4.20(-17.87%)
Dec 03, 2003 23.00 24.10 22.70 23.50 4,383 +0.10(+0.43%)
Dec 02, 2003 22.70 23.90 22.70 23.40 939 -0.50(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.