Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2004 2.490 2.500 2.130 2.480 202,300 +0.19(+8.30%)
Jan 28, 2004 2.850 2.850 2.150 2.290 515,000 -0.41(-15.19%)
Jan 27, 2004 1.750 3.300 1.740 2.700 1,179,500 +1.00(+59.10%)
Jan 23, 2004 1.660 1.697 1.630 1.697 51,300 +0.04(+2.23%)
Jan 22, 2004 1.680 1.680 1.580 1.660 30,300 +0.01(+0.61%)
Jan 21, 2004 1.710 1.710 1.550 1.650 57,400 -0.01(-0.60%)
Jan 20, 2004 1.710 1.710 1.570 1.660 40,000 +0.05(+3.11%)
Jan 16, 2004 1.640 1.670 1.550 1.610 51,300 -0.04(-2.42%)
Jan 15, 2004 1.710 1.710 1.640 1.650 28,960 -0.05(-2.94%)
Jan 14, 2004 1.550 1.750 1.550 1.700 30,943 +0.00(+0.00%)
Jan 13, 2004 1.750 1.750 1.660 1.700 62,380 +0.01(+0.59%)
Jan 12, 2004 1.790 1.790 1.550 1.690 51,106 +0.07(+4.32%)
Jan 09, 2004 1.680 1.720 1.550 1.620 109,388 +0.01(+0.62%)
Jan 08, 2004 1.620 1.650 1.500 1.610 81,525 +0.06(+3.87%)
Jan 07, 2004 1.480 1.550 1.450 1.550 66,516 +0.07(+4.73%)
Jan 06, 2004 1.520 1.570 1.420 1.480 75,700 -0.07(-4.52%)
Jan 05, 2004 1.680 1.690 1.520 1.550 93,900 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.