Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8910 +0.0010 (+0.11%)
Streaming Delayed Price Updated: 10:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 12.20 12.50 11.60 11.60 2,410 -0.90(-7.20%)
Apr 29, 2004 12.90 12.90 12.40 12.50 680 -0.01(-0.08%)
Apr 28, 2004 12.20 12.90 11.60 12.51 1,950 +0.21(+1.71%)
Apr 27, 2004 11.60 12.90 11.30 12.30 7,170 +0.60(+5.13%)
Apr 26, 2004 12.10 12.10 11.30 11.70 1,010 +0.20(+1.74%)
Apr 23, 2004 14.80 14.80 11.30 11.50 6,220 -0.10(-0.86%)
Apr 22, 2004 12.00 12.00 11.00 11.60 7,810 -0.40(-3.33%)
Apr 21, 2004 12.85 12.85 11.30 12.00 12,640 -0.60(-4.76%)
Apr 20, 2004 12.80 13.20 12.60 12.60 2,920 -0.60(-4.55%)
Apr 19, 2004 13.00 13.40 12.80 13.20 4,900 -0.10(-0.75%)
Apr 16, 2004 13.30 13.60 12.90 13.30 2,910 +0.00(+0.00%)
Apr 15, 2004 14.00 14.00 12.80 13.30 6,500 +0.10(+0.76%)
Apr 14, 2004 13.55 14.30 13.20 13.20 8,500 -0.80(-5.71%)
Apr 13, 2004 13.70 14.01 13.30 14.00 4,570 +0.50(+3.70%)
Apr 12, 2004 13.95 13.95 13.50 13.50 4,530 +0.00(+0.00%)
Apr 08, 2004 14.10 14.40 13.50 13.50 3,810 -1.10(-7.53%)
Apr 07, 2004 14.10 14.90 13.50 14.60 4,950 +0.40(+2.82%)
Apr 06, 2004 14.30 14.50 14.10 14.20 3,830 +0.20(+1.43%)
Apr 05, 2004 14.15 14.50 14.00 14.00 2,820 +0.00(+0.00%)
Apr 02, 2004 14.00 14.40 13.80 14.00 3,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.