Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8908 +0.0016 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 12.00 12.40 11.60 11.89 5,278 +0.13(+1.11%)
Jun 29, 2005 11.90 11.90 11.10 11.76 15,072 +0.26(+2.26%)
Jun 28, 2005 10.90 11.50 10.90 11.50 3,552 +0.60(+5.50%)
Jun 27, 2005 11.80 11.80 10.80 10.90 8,214 +0.30(+2.83%)
Jun 24, 2005 13.10 13.80 10.30 10.60 43,468 -3.10(-22.63%)
Jun 23, 2005 14.00 14.00 13.50 13.70 2,185 -0.10(-0.72%)
Jun 22, 2005 13.10 14.00 13.10 13.80 4,035 +0.60(+4.55%)
Jun 21, 2005 14.50 14.50 13.20 13.20 2,707 -0.79(-5.65%)
Jun 20, 2005 13.20 14.11 13.20 13.99 2,780 +0.29(+2.12%)
Jun 17, 2005 15.00 15.00 13.70 13.70 6,114 -0.30(-2.14%)
Jun 16, 2005 12.70 14.00 12.20 14.00 5,401 +1.49(+11.91%)
Jun 15, 2005 12.40 12.90 12.40 12.51 1,725 +0.31(+2.54%)
Jun 14, 2005 12.20 12.70 12.20 12.20 1,959 -0.20(-1.61%)
Jun 13, 2005 12.80 12.90 11.92 12.40 6,260 -0.60(-4.62%)
Jun 10, 2005 13.30 13.40 12.80 13.00 4,015 +0.00(+0.00%)
Jun 09, 2005 13.20 14.00 13.00 13.00 11,730 -0.40(-2.99%)
Jun 08, 2005 13.30 13.70 13.20 13.40 2,436 -0.20(-1.47%)
Jun 07, 2005 13.70 14.20 13.30 13.60 5,411 +0.30(+2.26%)
Jun 06, 2005 13.50 14.00 13.20 13.30 13,155 -0.50(-3.62%)
Jun 03, 2005 14.20 14.20 13.50 13.80 15,762 -0.20(-1.42%)
Jun 02, 2005 14.00 14.90 13.60 14.00 19,722 +0.20(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.