Amarin Corp ADR (NQ: AMRN )

5.290 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.230 3.250 3.060 3.170 545,391 -0.09(-2.76%)
Mar 30, 2006 3.340 3.390 3.082 3.260 267,896 -0.08(-2.40%)
Mar 29, 2006 3.530 3.530 3.300 3.340 237,690 -0.03(-0.89%)
Mar 28, 2006 3.460 3.460 3.300 3.370 68,337 -0.00(-0.00%)
Mar 27, 2006 3.600 3.600 3.350 3.370 133,369 -0.23(-6.39%)
Mar 24, 2006 3.370 3.620 3.264 3.600 588,449 +0.20(+5.88%)
Mar 23, 2006 3.460 3.600 3.350 3.400 269,200 -0.01(-0.29%)
Mar 22, 2006 3.240 3.410 3.240 3.410 201,700 +0.12(+3.65%)
Mar 21, 2006 3.280 3.350 3.200 3.290 84,973 -0.01(-0.30%)
Mar 20, 2006 3.240 3.340 3.240 3.300 74,127 +0.04(+1.23%)
Mar 17, 2006 3.350 3.350 3.260 3.260 50,484 -0.09(-2.69%)
Mar 16, 2006 3.450 3.450 3.250 3.350 71,136 +0.05(+1.52%)
Mar 15, 2006 3.440 3.450 3.270 3.300 79,240 +0.08(+2.48%)
Mar 14, 2006 3.240 3.380 3.110 3.220 79,509 -0.02(-0.62%)
Mar 13, 2006 3.450 3.450 3.210 3.240 56,076 -0.01(-0.31%)
Mar 10, 2006 3.240 3.450 3.190 3.250 67,217 +0.01(+0.31%)
Mar 09, 2006 3.350 3.350 3.150 3.240 189,118 -0.03(-0.92%)
Mar 08, 2006 3.500 3.500 3.250 3.270 186,280 -0.23(-6.57%)
Mar 07, 2006 3.650 3.650 3.250 3.500 269,704 -0.03(-0.85%)
Mar 06, 2006 3.600 3.660 3.460 3.530 197,128 -0.02(-0.56%)
Mar 03, 2006 3.500 3.570 3.350 3.550 172,029 +0.15(+4.41%)
Mar 02, 2006 3.500 3.500 3.290 3.400 66,854 +0.14(+4.29%)
Mar 01, 2006 3.160 3.280 3.030 3.260 190,845 +0.10(+3.16%)
Feb 28, 2006 3.260 3.260 3.040 3.160 99,750 -0.10(-3.07%)
Feb 27, 2006 3.420 3.420 3.210 3.260 142,236 -0.20(-5.78%)
Feb 24, 2006 3.500 3.520 3.370 3.460 178,555 +0.00(+0.00%)
Feb 23, 2006 3.320 3.600 3.230 3.460 215,003 +0.12(+3.59%)
Feb 22, 2006 3.460 3.470 3.250 3.340 438,268 +0.01(+0.30%)
Feb 21, 2006 3.200 3.340 3.150 3.330 268,946 +0.23(+7.42%)
Feb 17, 2006 3.140 3.140 2.960 3.100 191,760 +0.01(+0.32%)
Feb 16, 2006 3.010 3.090 2.940 3.090 335,500 +0.13(+4.39%)
Feb 15, 2006 3.060 3.060 2.850 2.960 537,325 -0.14(-4.52%)
Feb 14, 2006 3.380 3.410 3.050 3.100 233,412 -0.31(-9.09%)
Feb 13, 2006 3.670 3.670 3.100 3.410 314,274 -0.24(-6.57%)
Feb 10, 2006 3.840 3.850 3.560 3.650 279,039 -0.09(-2.41%)
Feb 09, 2006 3.920 3.920 3.650 3.740 431,904 +0.08(+2.19%)
Feb 08, 2006 3.600 3.700 3.470 3.660 634,984 +0.18(+5.17%)
Feb 07, 2006 3.470 3.600 3.420 3.480 568,959 +0.07(+2.05%)
Feb 06, 2006 3.400 3.500 3.400 3.410 334,650 +0.09(+2.71%)
Feb 03, 2006 3.500 3.550 3.310 3.320 675,264 -0.14(-4.05%)
Feb 02, 2006 3.340 3.530 3.340 3.460 364,634 +0.02(+0.58%)
Feb 01, 2006 3.440 3.620 3.250 3.440 768,920 +0.01(+0.29%)
Jan 31, 2006 3.230 3.640 3.150 3.430 763,493 +0.20(+6.19%)
Jan 30, 2006 2.810 3.450 2.770 3.230 878,536 +0.47(+17.03%)
Jan 27, 2006 2.800 2.850 2.670 2.760 216,104 +0.04(+1.47%)
Jan 26, 2006 2.850 2.850 2.670 2.720 274,908 -0.08(-2.86%)
Jan 25, 2006 2.950 2.950 2.700 2.800 488,529 +0.02(+0.72%)
Jan 24, 2006 2.900 3.000 2.500 2.780 494,987 +0.02(+0.72%)
Jan 23, 2006 2.520 2.930 2.494 2.760 415,651 +0.21(+8.24%)
Jan 20, 2006 2.550 2.550 2.150 2.550 610,903 +0.20(+8.51%)
Jan 19, 2006 2.500 2.550 2.260 2.350 527,623 -0.17(-6.75%)
Jan 18, 2006 2.950 2.950 2.400 2.520 1,232,458 -0.44(-14.86%)
Jan 17, 2006 2.050 3.010 1.990 2.960 3,280,944 +1.01(+51.79%)
Jan 13, 2006 2.000 2.080 1.900 1.950 101,000 +0.12(+6.56%)
Jan 12, 2006 1.590 1.950 1.490 1.830 1,789,500 +0.30(+19.61%)
Jan 11, 2006 1.490 1.650 1.400 1.530 636,011 +0.18(+13.25%)
Jan 10, 2006 1.390 1.420 1.310 1.351 315,817 +0.06(+4.40%)
Jan 09, 2006 1.300 1.310 1.260 1.294 141,643 -0.01(-0.46%)
Jan 06, 2006 1.300 1.300 1.263 1.300 174,457 +0.03(+2.36%)
Jan 05, 2006 1.280 1.330 1.250 1.270 200,081 -0.03(-2.31%)
Jan 04, 2006 1.400 1.400 1.270 1.300 187,571 -0.05(-3.70%)
Jan 03, 2006 1.240 1.490 1.210 1.350 179,633 +0.15(+12.50%)
Dec 30, 2005 1.220 1.220 1.200 1.200 47,396 +0.00(+0.00%)
Dec 29, 2005 1.200 1.230 1.200 1.200 83,950 +0.02(+1.69%)
Dec 28, 2005 1.120 1.200 1.118 1.180 81,800 +0.06(+5.36%)
Dec 27, 2005 1.200 1.200 1.100 1.120 32,600 -0.03(-2.61%)
Dec 23, 2005 1.090 1.200 1.070 1.150 160,029 +0.05(+4.55%)
Dec 22, 2005 1.200 1.200 1.080 1.100 162,681 -0.09(-7.56%)
Dec 21, 2005 1.190 1.220 1.190 1.190 61,670 -0.01(-0.83%)
Dec 20, 2005 1.160 1.200 1.160 1.200 170,043 +0.13(+12.15%)
Dec 19, 2005 1.190 1.200 1.030 1.070 414,343 -0.10(-8.55%)
Dec 16, 2005 1.240 1.240 1.160 1.170 78,496 +0.02(+1.74%)
Dec 15, 2005 1.170 1.190 1.150 1.150 23,670 -0.02(-1.71%)
Dec 14, 2005 1.160 1.230 1.160 1.170 14,486 +0.01(+0.86%)
Dec 13, 2005 1.180 1.200 1.160 1.160 36,098 -0.04(-3.17%)
Dec 12, 2005 1.200 1.240 1.180 1.198 14,017 +0.02(+1.53%)
Dec 09, 2005 1.200 1.200 1.160 1.180 38,949 -0.02(-1.67%)
Dec 08, 2005 1.180 1.200 1.160 1.200 10,150 +0.00(+0.00%)
Dec 07, 2005 1.200 1.200 1.160 1.200 13,552 +0.01(+0.84%)
Dec 06, 2005 1.150 1.190 1.150 1.190 25,520 +0.01(+0.85%)
Dec 05, 2005 1.230 1.240 1.160 1.180 38,149 -0.01(-0.84%)
Dec 02, 2005 1.240 1.240 1.140 1.190 37,800 +0.03(+2.59%)
Dec 01, 2005 1.140 1.230 1.140 1.160 29,387 +0.02(+1.75%)
Nov 30, 2005 1.140 1.160 1.140 1.140 64,760 -0.01(-0.87%)
Nov 29, 2005 1.170 1.190 1.140 1.150 39,416 -0.03(-2.54%)
Nov 28, 2005 1.210 1.290 1.160 1.180 47,897 -0.07(-5.60%)
Nov 25, 2005 1.300 1.300 1.218 1.250 22,100 -0.01(-0.79%)
Nov 23, 2005 1.280 1.300 1.160 1.260 27,408 +0.00(+0.00%)
Nov 22, 2005 1.220 1.260 1.140 1.260 82,799 +0.11(+9.57%)
Nov 21, 2005 1.190 1.240 1.140 1.150 49,741 -0.03(-2.54%)
Nov 18, 2005 1.210 1.240 1.150 1.180 25,660 -0.02(-1.67%)
Nov 17, 2005 1.180 1.240 1.170 1.200 37,854 +0.02(+1.69%)
Nov 16, 2005 1.200 1.250 1.130 1.180 91,026 +0.08(+7.27%)
Nov 15, 2005 1.100 1.100 1.080 1.100 19,844 -0.04(-3.51%)
Nov 14, 2005 1.230 1.230 1.070 1.140 122,033 -0.06(-5.00%)
Nov 11, 2005 1.150 1.220 1.150 1.200 34,487 +0.05(+4.35%)
Nov 10, 2005 1.230 1.230 1.100 1.150 35,780 +0.00(+0.00%)
Nov 09, 2005 1.400 1.400 1.120 1.150 99,624 -0.05(-4.17%)
Nov 08, 2005 1.190 1.232 1.160 1.200 37,120 +0.07(+6.19%)
Nov 07, 2005 1.170 1.200 1.120 1.130 42,926 -0.04(-3.42%)
Nov 04, 2005 1.200 1.370 1.140 1.170 101,921 -0.08(-6.40%)
Nov 03, 2005 1.160 1.390 1.160 1.250 24,000 +0.02(+1.63%)
Nov 02, 2005 1.230 1.294 1.150 1.230 23,150 +0.00(+0.00%)
Nov 01, 2005 1.260 1.315 1.110 1.230 34,140 -0.09(-6.82%)
Oct 31, 2005 1.320 1.344 1.320 1.320 9,222 +0.04(+3.13%)
Oct 28, 2005 1.360 1.360 1.260 1.280 14,500 -0.10(-7.25%)
Oct 27, 2005 1.280 1.390 1.234 1.380 28,772 +0.12(+9.52%)
Oct 26, 2005 1.300 1.400 1.250 1.260 47,177 -0.09(-6.67%)
Oct 25, 2005 1.360 1.389 1.320 1.350 10,310 +0.05(+3.85%)
Oct 24, 2005 1.280 1.400 1.280 1.300 12,700 -0.05(-3.70%)
Oct 21, 2005 1.400 1.400 1.300 1.350 20,300 -0.03(-2.17%)
Oct 20, 2005 1.377 1.380 1.339 1.380 1,541 +0.03(+2.22%)
Oct 19, 2005 1.320 1.430 1.320 1.350 41,594 -0.05(-3.57%)
Oct 18, 2005 1.320 1.400 1.320 1.400 11,100 +0.00(+0.00%)
Oct 17, 2005 1.420 1.440 1.330 1.400 16,301 -0.04(-2.78%)
Oct 14, 2005 1.420 1.450 1.400 1.440 8,520 +0.08(+5.88%)
Oct 13, 2005 1.500 1.500 1.290 1.360 11,693 +0.04(+3.03%)
Oct 12, 2005 1.400 1.480 1.300 1.320 49,440 -0.13(-8.84%)
Oct 11, 2005 1.310 1.460 1.310 1.448 32,740 +0.12(+8.87%)
Oct 10, 2005 1.370 1.380 1.310 1.330 10,667 -0.05(-3.62%)
Oct 07, 2005 1.400 1.400 1.380 1.380 22,804 -0.03(-2.13%)
Oct 06, 2005 1.440 1.440 1.410 1.410 15,090 -0.03(-2.08%)
Oct 05, 2005 1.440 1.450 1.411 1.440 23,420 +0.04(+2.86%)
Oct 04, 2005 1.520 1.520 1.400 1.400 7,470 -0.02(-1.41%)
Oct 03, 2005 1.510 1.510 1.400 1.420 50,166 -0.06(-4.05%)
Sep 30, 2005 1.500 1.550 1.470 1.480 151,050 +0.02(+1.37%)
Sep 29, 2005 1.430 1.480 1.350 1.460 36,500 +0.03(+2.10%)
Sep 28, 2005 1.500 1.500 1.427 1.430 17,100 -0.05(-3.38%)
Sep 27, 2005 1.500 1.500 1.430 1.480 23,500 -0.02(-1.33%)
Sep 26, 2005 1.500 1.500 1.470 1.500 6,600 +0.06(+4.17%)
Sep 23, 2005 1.440 1.500 1.430 1.440 16,020 +0.01(+0.70%)
Sep 22, 2005 1.490 1.520 1.430 1.430 16,330 -0.03(-2.05%)
Sep 21, 2005 1.490 1.500 1.420 1.460 15,226 -0.03(-2.01%)
Sep 20, 2005 1.470 1.490 1.450 1.490 27,434 +0.04(+2.75%)
Sep 19, 2005 1.500 1.500 1.450 1.450 37,255 +0.02(+1.40%)
Sep 16, 2005 1.400 1.450 1.370 1.430 22,267 +0.01(+0.70%)
Sep 15, 2005 1.470 1.470 1.420 1.420 13,700 -0.05(-3.40%)
Sep 14, 2005 1.420 1.470 1.420 1.470 9,100 +0.05(+3.52%)
Sep 13, 2005 1.600 1.600 1.410 1.420 56,860 -0.09(-5.96%)
Sep 12, 2005 1.500 1.600 1.460 1.510 143,790 +0.09(+6.34%)
Sep 09, 2005 1.440 1.440 1.400 1.420 30,380 -0.06(-4.05%)
Sep 08, 2005 1.500 1.500 1.380 1.480 19,420 -0.02(-1.27%)
Sep 07, 2005 1.490 1.500 1.490 1.499 12,898 +0.05(+3.38%)
Sep 06, 2005 1.570 1.570 1.300 1.450 17,500 +0.00(+0.00%)
Sep 02, 2005 1.430 1.500 1.410 1.450 51,730 +0.01(+0.69%)
Sep 01, 2005 1.430 1.500 1.430 1.440 23,728 -0.04(-2.70%)
Aug 31, 2005 1.420 1.480 1.420 1.480 5,850 +0.02(+1.23%)
Aug 30, 2005 1.450 1.480 1.430 1.462 4,850 +0.05(+3.69%)
Aug 29, 2005 1.500 1.500 1.378 1.410 37,167 +0.03(+2.17%)
Aug 26, 2005 1.350 1.460 1.350 1.380 15,230 -0.07(-4.83%)
Aug 25, 2005 1.500 1.500 1.410 1.450 32,545 -0.05(-3.33%)
Aug 24, 2005 1.310 1.500 1.310 1.500 19,230 +0.09(+6.38%)
Aug 23, 2005 1.400 1.473 1.380 1.410 2,600 +0.01(+0.72%)
Aug 22, 2005 1.360 1.420 1.280 1.400 46,585 -0.01(-0.71%)
Aug 19, 2005 1.370 1.410 1.370 1.410 19,290 +0.04(+2.92%)
Aug 18, 2005 1.300 1.400 1.280 1.370 10,104 -0.03(-2.14%)
Aug 17, 2005 1.380 1.448 1.340 1.400 7,440 -0.07(-4.76%)
Aug 16, 2005 1.454 1.480 1.390 1.470 7,260 +0.02(+1.38%)
Aug 15, 2005 1.550 1.550 1.390 1.450 10,830 -0.02(-1.36%)
Aug 12, 2005 1.440 1.500 1.440 1.470 25,200 +0.04(+2.80%)
Aug 11, 2005 1.430 1.450 1.430 1.430 11,589 +0.00(+0.00%)
Aug 10, 2005 1.550 1.590 1.430 1.430 29,705 -0.07(-4.67%)
Aug 09, 2005 1.460 1.570 1.460 1.500 41,705 -0.04(-2.60%)
Aug 08, 2005 1.440 1.540 1.440 1.540 13,700 +0.00(+0.00%)
Aug 05, 2005 1.520 1.540 1.420 1.540 50,245 +0.04(+2.67%)
Aug 04, 2005 1.500 1.520 1.500 1.500 33,855 -0.01(-0.66%)
Aug 03, 2005 1.540 1.540 1.400 1.510 58,032 -0.01(-0.66%)
Aug 02, 2005 1.470 1.540 1.470 1.520 45,570 +0.07(+4.83%)
Aug 01, 2005 1.560 1.560 1.450 1.450 53,610 -0.05(-3.40%)
Jul 29, 2005 1.450 1.550 1.440 1.501 29,705 +0.05(+3.52%)
Jul 28, 2005 1.490 1.550 1.420 1.450 90,340 -0.09(-5.84%)
Jul 27, 2005 1.560 1.590 1.486 1.540 50,556 +0.03(+2.26%)
Jul 26, 2005 1.490 1.540 1.450 1.506 14,980 -0.01(-0.92%)
Jul 25, 2005 1.540 1.560 1.490 1.520 92,050 -0.02(-1.30%)
Jul 22, 2005 1.700 1.700 1.499 1.540 121,289 -0.13(-7.78%)
Jul 21, 2005 1.600 1.800 1.540 1.670 158,000 +0.10(+6.37%)
Jul 20, 2005 1.710 1.770 1.540 1.570 187,138 +0.02(+1.29%)
Jul 19, 2005 1.530 1.730 1.530 1.550 183,807 +0.04(+2.65%)
Jul 18, 2005 1.250 1.520 1.250 1.510 69,038 +0.11(+7.86%)
Jul 15, 2005 1.280 1.410 1.280 1.400 13,304 +0.02(+1.45%)
Jul 14, 2005 1.354 1.380 1.354 1.380 16,761 +0.01(+0.73%)
Jul 13, 2005 1.370 1.380 1.354 1.370 195,989 +0.00(+0.00%)
Jul 12, 2005 1.340 1.390 1.340 1.370 11,770 -0.01(-0.44%)
Jul 11, 2005 1.380 1.420 1.360 1.376 57,199 +0.05(+3.46%)
Jul 08, 2005 1.380 1.380 1.270 1.330 32,962 -0.04(-2.92%)
Jul 07, 2005 1.320 1.380 1.320 1.370 53,401 +0.05(+3.79%)
Jul 06, 2005 1.400 1.400 1.270 1.320 61,995 -0.03(-2.22%)
Jul 05, 2005 1.320 1.350 1.250 1.350 50,000 +0.03(+2.27%)
Jul 01, 2005 1.250 1.320 1.184 1.320 50,000 +0.13(+11.02%)
Jun 30, 2005 1.200 1.240 1.160 1.189 52,784 +0.01(+1.11%)
Jun 29, 2005 1.190 1.190 1.110 1.176 150,724 +0.03(+2.26%)
Jun 28, 2005 1.090 1.150 1.090 1.150 35,521 +0.06(+5.50%)
Jun 27, 2005 1.180 1.180 1.080 1.090 82,146 +0.03(+2.83%)
Jun 24, 2005 1.310 1.380 1.030 1.060 434,687 -0.31(-22.63%)
Jun 23, 2005 1.400 1.400 1.350 1.370 21,850 -0.01(-0.72%)
Jun 22, 2005 1.310 1.400 1.310 1.380 40,350 +0.06(+4.55%)
Jun 21, 2005 1.450 1.450 1.320 1.320 27,071 -0.08(-5.65%)
Jun 20, 2005 1.320 1.411 1.320 1.399 27,800 +0.03(+2.12%)
Jun 17, 2005 1.500 1.500 1.370 1.370 61,140 -0.03(-2.14%)
Jun 16, 2005 1.270 1.400 1.220 1.400 54,019 +0.15(+11.91%)
Jun 15, 2005 1.240 1.290 1.240 1.251 17,255 +0.03(+2.54%)
Jun 14, 2005 1.220 1.270 1.220 1.220 19,590 -0.02(-1.61%)
Jun 13, 2005 1.280 1.290 1.192 1.240 62,600 -0.06(-4.62%)
Jun 10, 2005 1.330 1.340 1.280 1.300 40,150 +0.00(+0.00%)
Jun 09, 2005 1.320 1.400 1.300 1.300 117,300 -0.04(-2.99%)
Jun 08, 2005 1.330 1.370 1.320 1.340 24,360 -0.02(-1.47%)
Jun 07, 2005 1.370 1.420 1.330 1.360 54,114 +0.03(+2.26%)
Jun 06, 2005 1.350 1.400 1.320 1.330 131,550 -0.05(-3.62%)
Jun 03, 2005 1.420 1.420 1.350 1.380 157,625 -0.02(-1.42%)
Jun 02, 2005 1.400 1.490 1.360 1.400 197,225 +0.02(+1.44%)
Jun 01, 2005 1.360 1.420 1.330 1.380 1,164,188 +0.04(+2.99%)
May 31, 2005 1.390 1.400 1.320 1.340 70,300 +0.02(+1.52%)
May 27, 2005 1.400 1.400 1.320 1.320 43,626 -0.09(-6.38%)
May 26, 2005 1.430 1.440 1.380 1.410 220,003 +0.04(+2.92%)
May 25, 2005 1.410 1.450 1.350 1.370 136,709 -0.02(-1.44%)
May 24, 2005 1.550 1.550 1.390 1.390 178,800 -0.05(-3.47%)
May 23, 2005 1.600 1.600 1.400 1.440 370,173 +0.03(+2.13%)
May 20, 2005 1.450 1.480 1.350 1.410 384,597 -0.22(-13.50%)
May 19, 2005 1.570 1.730 1.550 1.630 72,821 +0.13(+8.67%)
May 18, 2005 1.490 1.500 1.470 1.500 37,800 +0.01(+0.81%)
May 17, 2005 1.580 1.580 1.440 1.488 123,060 -0.07(-4.62%)
May 16, 2005 1.610 1.720 1.550 1.560 177,952 -0.05(-3.11%)
May 13, 2005 1.710 1.710 1.500 1.610 128,739 -0.08(-4.73%)
May 12, 2005 1.800 1.800 1.630 1.690 86,340 -0.02(-1.17%)
May 11, 2005 1.890 1.900 1.650 1.710 48,875 -0.07(-3.93%)
May 10, 2005 1.960 1.960 1.700 1.780 33,595 -0.06(-3.26%)
May 09, 2005 2.000 2.000 1.700 1.840 53,320 +0.14(+8.24%)
May 06, 2005 1.760 1.840 1.620 1.700 75,172 -0.22(-11.37%)
May 05, 2005 1.760 1.990 1.760 1.918 9,100 +0.14(+7.75%)
May 04, 2005 1.900 1.900 1.780 1.780 19,690 -0.05(-2.73%)
May 03, 2005 1.740 1.900 1.740 1.830 40,583 +0.12(+7.02%)
May 02, 2005 1.750 1.850 1.710 1.710 45,318 -0.22(-11.40%)
Apr 29, 2005 1.610 1.940 1.550 1.930 50,045 +0.32(+19.88%)
Apr 28, 2005 1.850 1.920 1.610 1.610 92,135 -0.25(-13.44%)
Apr 27, 2005 1.850 1.920 1.850 1.860 17,295 -0.11(-5.58%)
Apr 26, 2005 1.900 2.020 1.840 1.970 58,537 -0.03(-1.50%)
Apr 25, 2005 1.670 2.001 1.670 2.000 67,667 +0.31(+18.34%)
Apr 22, 2005 1.650 1.700 1.480 1.690 101,797 +0.06(+3.68%)
Apr 21, 2005 1.960 1.961 1.540 1.630 182,874 -0.33(-16.84%)
Apr 20, 2005 2.000 2.064 1.880 1.960 23,415 +0.06(+3.16%)
Apr 19, 2005 1.890 2.000 1.800 1.900 22,515 -0.15(-7.32%)
Apr 18, 2005 2.100 2.300 1.750 2.050 44,834 -0.10(-4.65%)
Apr 15, 2005 2.110 2.200 2.100 2.150 12,100 +0.02(+0.99%)
Apr 14, 2005 2.520 2.520 2.100 2.129 38,490 -0.10(-4.53%)
Apr 13, 2005 2.150 2.400 2.150 2.230 29,485 -0.05(-2.19%)
Apr 12, 2005 2.300 2.300 2.200 2.280 21,520 -0.03(-1.30%)
Apr 11, 2005 2.310 2.360 2.300 2.310 30,575 -0.05(-2.12%)
Apr 08, 2005 2.380 2.380 2.320 2.360 4,200 +0.00(+0.00%)
Apr 07, 2005 2.380 2.380 2.310 2.360 17,200 +0.11(+4.89%)
Apr 06, 2005 2.200 2.390 2.200 2.250 37,817 +0.05(+2.27%)
Apr 05, 2005 2.110 2.203 2.100 2.200 10,150 +0.10(+4.76%)
Apr 04, 2005 2.050 2.100 2.021 2.100 32,868 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.