Amarin Corp ADR (NQ: AMRN )

5.050 USD +0.010 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.840 1.840 1.740 1.770 349,976 +0.03(+1.72%)
Feb 27, 2007 1.850 1.850 1.730 1.740 355,586 -0.05(-2.79%)
Feb 26, 2007 1.810 1.850 1.770 1.790 147,267 -0.01(-0.56%)
Feb 23, 2007 1.850 1.900 1.790 1.800 242,279 +0.00(+0.00%)
Feb 22, 2007 1.840 1.860 1.780 1.800 290,018 -0.04(-2.17%)
Feb 21, 2007 1.880 1.900 1.810 1.840 351,596 -0.03(-1.60%)
Feb 20, 2007 1.860 1.900 1.830 1.870 172,709 +0.04(+2.19%)
Feb 16, 2007 1.910 1.910 1.820 1.830 206,588 -0.03(-1.61%)
Feb 15, 2007 1.830 1.910 1.810 1.860 317,278 +0.05(+2.76%)
Feb 14, 2007 1.800 2.000 1.800 1.810 517,775 +0.01(+0.56%)
Feb 13, 2007 1.810 1.810 1.790 1.800 219,555 +0.02(+1.12%)
Feb 12, 2007 2.000 2.000 1.780 1.780 520,379 -0.09(-4.81%)
Feb 09, 2007 1.890 1.890 1.830 1.870 160,307 +0.05(+2.75%)
Feb 08, 2007 1.850 1.850 1.760 1.820 176,826 +0.03(+1.68%)
Feb 07, 2007 1.980 1.980 1.750 1.790 330,056 -0.06(-3.24%)
Feb 06, 2007 1.890 1.890 1.740 1.850 360,150 +0.03(+1.65%)
Feb 05, 2007 1.830 1.850 1.800 1.820 115,009 -0.01(-0.55%)
Feb 02, 2007 1.880 1.890 1.800 1.830 216,952 -0.07(-3.68%)
Feb 01, 2007 1.910 2.000 1.880 1.900 484,837 -0.03(-1.55%)
Jan 31, 2007 1.950 1.970 1.770 1.930 486,063 +0.00(+0.00%)
Jan 30, 2007 1.960 1.960 1.900 1.930 23,291 -0.01(-0.52%)
Jan 29, 2007 1.970 1.990 1.870 1.940 183,725 -0.01(-0.51%)
Jan 26, 2007 1.950 1.990 1.940 1.950 147,638 +0.05(+2.63%)
Jan 25, 2007 1.980 1.990 1.890 1.900 141,650 -0.09(-4.52%)
Jan 24, 2007 2.000 2.040 1.960 1.990 165,850 -0.01(-0.50%)
Jan 23, 2007 2.090 2.100 1.990 2.000 117,636 +0.02(+1.01%)
Jan 22, 2007 2.010 2.010 1.910 1.980 60,709 -0.01(-0.50%)
Jan 19, 2007 2.000 2.010 1.990 1.990 85,716 -0.01(-0.50%)
Jan 18, 2007 2.040 2.050 1.980 2.000 50,650 +0.02(+1.01%)
Jan 17, 2007 2.050 2.050 1.970 1.980 135,680 -0.02(-1.00%)
Jan 16, 2007 2.120 2.120 2.000 2.000 135,597 -0.10(-4.76%)
Jan 12, 2007 2.050 2.160 2.050 2.100 229,170 +0.07(+3.45%)
Jan 11, 2007 2.240 2.250 2.030 2.030 252,876 -0.15(-6.88%)
Jan 10, 2007 2.250 2.260 2.120 2.180 94,970 +0.00(+0.00%)
Jan 09, 2007 2.250 2.300 2.170 2.180 88,285 -0.02(-0.91%)
Jan 08, 2007 2.250 2.280 2.130 2.200 238,244 -0.07(-3.08%)
Jan 05, 2007 2.200 2.280 2.150 2.270 225,812 +0.09(+4.13%)
Jan 04, 2007 2.150 2.200 2.120 2.180 115,671 +0.00(+0.00%)
Jan 03, 2007 2.260 2.260 2.140 2.180 177,781 -0.10(-4.39%)
Dec 29, 2006 2.050 2.330 2.040 2.280 408,789 +0.20(+9.62%)
Dec 28, 2006 1.940 2.100 1.940 2.080 92,901 +0.12(+6.12%)
Dec 27, 2006 2.000 2.020 1.940 1.960 51,516 -0.02(-1.01%)
Dec 26, 2006 2.020 2.030 1.980 1.980 246,788 -0.02(-1.00%)
Dec 22, 2006 2.020 2.040 2.000 2.000 62,293 -0.03(-1.48%)
Dec 21, 2006 2.090 2.090 2.020 2.030 54,909 -0.04(-1.93%)
Dec 20, 2006 2.080 2.100 2.050 2.070 95,075 -0.01(-0.48%)
Dec 19, 2006 2.060 2.080 2.050 2.080 41,429 -0.00(-0.00%)
Dec 18, 2006 2.120 2.120 2.050 2.080 98,191 +0.00(+0.00%)
Dec 15, 2006 2.200 2.200 2.040 2.080 161,613 -0.03(-1.42%)
Dec 14, 2006 2.110 2.160 2.100 2.110 116,685 -0.01(-0.47%)
Dec 13, 2006 2.140 2.160 2.120 2.120 81,220 -0.01(-0.47%)
Dec 12, 2006 2.185 2.185 2.130 2.130 139,212 -0.01(-0.47%)
Dec 11, 2006 2.240 2.250 2.130 2.140 123,905 -0.10(-4.46%)
Dec 08, 2006 2.300 2.340 2.240 2.240 264,069 -0.06(-2.61%)
Dec 07, 2006 2.370 2.370 2.260 2.300 235,653 -0.05(-2.13%)
Dec 06, 2006 2.250 2.390 2.250 2.350 206,395 +0.06(+2.62%)
Dec 05, 2006 2.330 2.340 2.290 2.290 72,653 -0.01(-0.43%)
Dec 04, 2006 2.320 2.320 2.250 2.300 46,395 -0.02(-0.86%)
Dec 01, 2006 2.380 2.400 2.310 2.320 52,512 -0.03(-1.28%)
Nov 30, 2006 2.400 2.400 2.290 2.350 119,900 -0.05(-2.08%)
Nov 29, 2006 2.410 2.410 2.340 2.400 56,666 +0.07(+3.00%)
Nov 28, 2006 2.330 2.350 2.280 2.330 93,171 +0.01(+0.43%)
Nov 27, 2006 2.560 2.560 2.310 2.320 190,450 -0.17(-6.83%)
Nov 24, 2006 2.500 2.510 2.400 2.490 458,730 +0.17(+7.33%)
Nov 22, 2006 2.460 2.500 2.310 2.320 111,875 -0.08(-3.33%)
Nov 21, 2006 2.300 2.400 2.200 2.400 378,422 +0.08(+3.45%)
Nov 20, 2006 2.380 2.380 2.260 2.320 78,620 -0.04(-1.69%)
Nov 17, 2006 2.370 2.400 2.260 2.360 202,722 -0.06(-2.48%)
Nov 16, 2006 2.230 2.420 2.200 2.420 815,472 +0.18(+8.04%)
Nov 15, 2006 2.200 2.280 2.100 2.240 186,615 +0.10(+4.67%)
Nov 14, 2006 2.140 2.220 2.090 2.140 164,770 -0.01(-0.46%)
Nov 13, 2006 2.200 2.220 2.120 2.150 204,861 -0.06(-2.72%)
Nov 10, 2006 2.250 2.250 2.150 2.210 186,275 -0.10(-4.33%)
Nov 09, 2006 2.210 2.400 2.080 2.310 297,471 +0.11(+5.00%)
Nov 08, 2006 2.020 2.210 2.010 2.200 307,435 +0.20(+10.00%)
Nov 07, 2006 2.020 2.020 1.960 2.000 142,837 +0.00(+0.00%)
Nov 06, 2006 2.040 2.070 2.000 2.000 486,545 -0.08(-3.85%)
Nov 03, 2006 2.200 2.200 2.010 2.080 185,594 -0.10(-4.59%)
Nov 02, 2006 2.230 2.270 2.160 2.180 197,640 -0.06(-2.68%)
Nov 01, 2006 2.240 2.350 2.240 2.240 50,538 -0.02(-0.88%)
Oct 31, 2006 2.330 2.330 2.230 2.260 232,371 -0.01(-0.44%)
Oct 30, 2006 2.260 2.270 2.240 2.270 94,635 +0.04(+1.79%)
Oct 27, 2006 2.320 2.320 2.230 2.230 177,140 -0.07(-3.04%)
Oct 26, 2006 2.240 2.300 2.200 2.300 161,558 +0.07(+3.14%)
Oct 25, 2006 2.240 2.260 2.200 2.230 458,257 +0.01(+0.45%)
Oct 24, 2006 2.340 2.340 2.200 2.220 260,706 +0.00(+0.00%)
Oct 23, 2006 2.240 2.250 2.200 2.220 235,527 -0.03(-1.33%)
Oct 20, 2006 2.260 2.400 2.230 2.250 400,024 +0.00(+0.00%)
Oct 19, 2006 2.340 2.340 2.120 2.250 1,776,991 -0.21(-8.54%)
Oct 18, 2006 2.470 2.500 2.360 2.460 648,942 +0.00(+0.00%)
Oct 17, 2006 2.490 2.500 2.440 2.460 59,132 -0.02(-0.81%)
Oct 16, 2006 2.490 2.550 2.480 2.480 60,529 +0.03(+1.22%)
Oct 13, 2006 2.530 2.530 2.450 2.450 47,370 -0.10(-3.92%)
Oct 12, 2006 2.670 2.670 2.450 2.550 126,829 -0.06(-2.30%)
Oct 11, 2006 2.600 2.650 2.500 2.610 101,714 -0.02(-0.76%)
Oct 10, 2006 2.630 2.690 2.550 2.630 130,654 -0.03(-1.13%)
Oct 09, 2006 2.570 2.660 2.530 2.660 74,701 +0.06(+2.31%)
Oct 06, 2006 2.610 2.660 2.590 2.600 30,695 +0.01(+0.39%)
Oct 05, 2006 2.640 2.700 2.550 2.590 53,922 -0.04(-1.52%)
Oct 04, 2006 2.540 2.660 2.400 2.630 131,084 +0.01(+0.38%)
Oct 03, 2006 2.700 2.700 2.560 2.620 92,330 -0.05(-1.87%)
Oct 02, 2006 2.660 2.700 2.580 2.670 67,213 +0.01(+0.38%)
Sep 29, 2006 2.571 2.700 2.571 2.660 75,722 +0.01(+0.38%)
Sep 28, 2006 2.700 2.700 2.570 2.650 44,962 +0.00(+0.00%)
Sep 27, 2006 2.700 2.700 2.500 2.650 93,404 +0.00(+0.00%)
Sep 26, 2006 2.700 2.700 2.510 2.650 93,851 -0.04(-1.49%)
Sep 25, 2006 2.540 2.690 2.540 2.690 68,049 +0.10(+3.86%)
Sep 22, 2006 2.640 2.650 2.560 2.590 38,400 -0.02(-0.77%)
Sep 21, 2006 2.680 2.690 2.570 2.610 45,432 -0.04(-1.51%)
Sep 20, 2006 2.840 2.840 2.650 2.650 52,758 -0.05(-1.85%)
Sep 19, 2006 2.700 2.850 2.620 2.700 148,983 -0.03(-1.10%)
Sep 18, 2006 2.670 2.730 2.570 2.730 48,325 +0.09(+3.41%)
Sep 15, 2006 2.560 2.640 2.520 2.640 25,587 +0.04(+1.54%)
Sep 14, 2006 2.560 2.700 2.480 2.600 142,767 -0.09(-3.35%)
Sep 13, 2006 2.700 2.700 2.570 2.690 68,934 -0.01(-0.37%)
Sep 12, 2006 2.600 2.700 2.560 2.700 100,339 +0.07(+2.66%)
Sep 11, 2006 2.710 2.748 2.590 2.630 198,800 -0.05(-2.04%)
Sep 08, 2006 2.620 2.713 2.620 2.685 25,195 +0.01(+0.56%)
Sep 07, 2006 2.600 2.750 2.600 2.670 47,500 -0.13(-4.64%)
Sep 06, 2006 2.750 2.800 2.630 2.800 88,930 +0.06(+2.19%)
Sep 05, 2006 2.660 2.800 2.600 2.740 78,115 +0.06(+2.24%)
Sep 01, 2006 2.600 2.680 2.600 2.680 25,920 -0.02(-0.74%)
Aug 31, 2006 2.650 2.700 2.620 2.700 40,753 +0.01(+0.37%)
Aug 30, 2006 2.800 2.800 2.650 2.690 71,845 -0.07(-2.54%)
Aug 29, 2006 2.760 2.770 2.680 2.760 40,770 +0.01(+0.36%)
Aug 28, 2006 2.860 2.860 2.690 2.750 110,032 -0.10(-3.51%)
Aug 25, 2006 2.890 2.890 2.750 2.850 100,025 -0.02(-0.70%)
Aug 24, 2006 2.830 2.870 2.620 2.870 353,281 +0.04(+1.41%)
Aug 23, 2006 2.860 2.870 2.770 2.830 387,369 -0.02(-0.70%)
Aug 22, 2006 2.860 2.920 2.730 2.850 130,621 +0.00(+0.00%)
Aug 21, 2006 2.860 2.881 2.800 2.850 120,775 -0.02(-0.70%)
Aug 18, 2006 2.850 2.940 2.770 2.870 133,676 +0.01(+0.35%)
Aug 17, 2006 2.810 2.950 2.770 2.860 321,119 -0.03(-1.04%)
Aug 16, 2006 2.890 2.990 2.860 2.890 257,661 -0.01(-0.34%)
Aug 15, 2006 2.900 2.980 2.870 2.900 255,154 -0.02(-0.68%)
Aug 14, 2006 2.960 2.980 2.880 2.920 61,855 -0.04(-1.35%)
Aug 11, 2006 3.000 3.040 2.820 2.960 929,296 +0.04(+1.37%)
Aug 10, 2006 2.770 3.050 2.670 2.920 309,186 +0.12(+4.29%)
Aug 09, 2006 2.660 2.890 2.610 2.800 591,780 +0.11(+4.09%)
Aug 08, 2006 2.670 2.750 2.550 2.690 80,304 -0.01(-0.37%)
Aug 07, 2006 2.610 2.700 2.610 2.700 84,464 +0.06(+2.27%)
Aug 04, 2006 2.650 2.690 2.540 2.640 143,843 +0.00(+0.00%)
Aug 03, 2006 2.770 2.770 2.600 2.640 190,246 -0.13(-4.69%)
Aug 02, 2006 2.740 2.780 2.550 2.770 190,309 +0.03(+1.09%)
Aug 01, 2006 2.520 2.800 2.520 2.740 138,087 +0.22(+8.73%)
Jul 31, 2006 2.550 2.550 2.460 2.520 70,255 +0.07(+2.86%)
Jul 28, 2006 2.530 2.550 2.383 2.450 230,529 -0.02(-0.81%)
Jul 27, 2006 2.450 2.470 2.420 2.470 114,040 +0.02(+0.82%)
Jul 26, 2006 2.260 2.460 2.250 2.450 252,269 +0.14(+6.06%)
Jul 25, 2006 2.330 2.360 2.270 2.310 119,580 +0.01(+0.43%)
Jul 24, 2006 2.410 2.410 2.220 2.300 59,877 +0.05(+2.22%)
Jul 21, 2006 2.250 2.370 2.230 2.250 128,384 +0.02(+0.90%)
Jul 20, 2006 2.280 2.320 2.200 2.230 260,660 -0.03(-1.33%)
Jul 19, 2006 2.260 2.350 2.230 2.260 96,329 +0.03(+1.35%)
Jul 18, 2006 2.280 2.320 2.180 2.230 37,779 -0.07(-3.04%)
Jul 17, 2006 2.300 2.360 2.260 2.300 116,749 -0.01(-0.43%)
Jul 14, 2006 2.390 2.400 2.300 2.310 49,500 -0.04(-1.70%)
Jul 13, 2006 2.250 2.380 2.250 2.350 83,193 -0.01(-0.42%)
Jul 12, 2006 2.450 2.450 2.350 2.360 30,784 -0.05(-2.07%)
Jul 11, 2006 2.350 2.450 2.350 2.410 73,450 +0.02(+0.84%)
Jul 10, 2006 2.420 2.420 2.350 2.390 111,573 -0.01(-0.42%)
Jul 07, 2006 2.390 2.450 2.350 2.400 51,300 +0.03(+1.27%)
Jul 06, 2006 2.450 2.490 2.320 2.370 93,200 -0.06(-2.47%)
Jul 05, 2006 2.500 2.500 2.390 2.430 51,496 +0.01(+0.41%)
Jul 03, 2006 2.450 2.450 2.372 2.420 23,050 +0.03(+1.26%)
Jun 30, 2006 2.450 2.450 2.390 2.390 26,704 -0.04(-1.65%)
Jun 29, 2006 2.430 2.450 2.360 2.430 92,300 +0.03(+1.25%)
Jun 28, 2006 2.380 2.400 2.340 2.400 23,276 +0.04(+1.69%)
Jun 27, 2006 2.380 2.390 2.333 2.360 25,574 -0.04(-1.67%)
Jun 26, 2006 2.430 2.450 2.360 2.400 24,500 +0.01(+0.42%)
Jun 23, 2006 2.350 2.470 2.250 2.390 324,346 +0.00(+0.00%)
Jun 22, 2006 2.448 2.448 2.250 2.390 90,591 -0.03(-1.24%)
Jun 21, 2006 2.310 2.470 2.280 2.420 129,100 +0.11(+4.76%)
Jun 20, 2006 2.355 2.370 2.300 2.310 67,876 -0.04(-1.70%)
Jun 19, 2006 2.420 2.450 2.340 2.350 53,753 -0.10(-4.08%)
Jun 16, 2006 2.490 2.500 2.370 2.450 64,745 -0.02(-0.81%)
Jun 15, 2006 2.170 2.590 2.170 2.470 124,428 +0.33(+15.42%)
Jun 14, 2006 2.130 2.220 2.120 2.140 67,700 -0.04(-1.83%)
Jun 13, 2006 2.240 2.370 2.140 2.180 184,519 -0.11(-4.80%)
Jun 12, 2006 2.310 2.360 2.220 2.290 68,490 -0.05(-2.14%)
Jun 09, 2006 2.440 2.520 2.300 2.340 144,580 +0.05(+2.18%)
Jun 08, 2006 2.300 2.350 2.210 2.290 113,915 -0.03(-1.29%)
Jun 07, 2006 2.450 2.490 2.310 2.320 75,132 +0.00(+0.00%)
Jun 06, 2006 2.550 2.600 2.310 2.320 119,131 -0.06(-2.52%)
Jun 05, 2006 2.550 2.550 2.340 2.380 79,404 -0.08(-3.25%)
Jun 02, 2006 2.260 2.540 2.220 2.460 245,552 +0.22(+9.82%)
Jun 01, 2006 2.100 2.240 2.080 2.240 202,140 +0.16(+7.69%)
May 31, 2006 2.120 2.150 2.050 2.080 137,067 +0.00(+0.00%)
May 30, 2006 2.150 2.250 2.080 2.080 241,612 -0.07(-3.26%)
May 26, 2006 1.950 2.210 1.950 2.150 482,619 +0.16(+8.04%)
May 25, 2006 1.950 2.000 1.920 1.990 540,434 +0.06(+3.11%)
May 24, 2006 1.980 2.030 1.800 1.930 560,267 -0.03(-1.53%)
May 23, 2006 1.980 2.100 1.920 1.960 764,039 -0.03(-1.51%)
May 22, 2006 2.150 2.220 1.930 1.990 346,622 -0.20(-9.13%)
May 19, 2006 2.280 2.330 2.140 2.190 372,039 -0.07(-3.10%)
May 18, 2006 2.500 2.500 2.170 2.260 286,606 -0.07(-3.00%)
May 17, 2006 2.520 2.650 2.330 2.330 177,868 -0.23(-8.98%)
May 16, 2006 2.540 2.610 2.500 2.560 230,365 -0.01(-0.39%)
May 15, 2006 2.680 2.690 2.530 2.570 233,114 -0.11(-4.10%)
May 12, 2006 2.750 2.800 2.680 2.680 257,877 -0.12(-4.29%)
May 11, 2006 2.850 2.860 2.720 2.800 162,828 -0.08(-2.78%)
May 10, 2006 3.000 3.000 2.850 2.880 126,365 -0.09(-3.03%)
May 09, 2006 2.900 3.000 2.850 2.970 206,281 +0.03(+1.02%)
May 08, 2006 2.850 3.000 2.800 2.940 414,421 +0.09(+3.16%)
May 05, 2006 2.820 2.990 2.820 2.850 139,192 -0.10(-3.39%)
May 04, 2006 3.000 3.000 2.900 2.950 29,800 +0.02(+0.68%)
May 03, 2006 2.940 3.000 2.870 2.930 82,110 +0.03(+1.03%)
May 02, 2006 3.080 3.090 2.900 2.900 92,518 -0.11(-3.65%)
May 01, 2006 2.860 3.050 2.860 3.010 206,594 +0.12(+4.15%)
Apr 28, 2006 2.950 2.950 2.830 2.890 68,600 -0.02(-0.68%)
Apr 27, 2006 2.740 2.910 2.740 2.910 88,653 +0.05(+1.74%)
Apr 26, 2006 2.790 2.900 2.740 2.860 138,491 +0.07(+2.51%)
Apr 25, 2006 2.800 2.860 2.760 2.790 75,862 -0.06(-2.11%)
Apr 24, 2006 2.910 2.920 2.850 2.850 41,222 -0.06(-2.06%)
Apr 21, 2006 2.940 2.940 2.900 2.910 69,135 -0.02(-0.68%)
Apr 20, 2006 3.010 3.030 2.860 2.930 233,512 +0.00(+0.00%)
Apr 19, 2006 3.000 3.000 2.850 2.930 312,190 +0.05(+1.74%)
Apr 18, 2006 2.900 2.930 2.850 2.880 142,380 -0.05(-1.71%)
Apr 17, 2006 3.000 3.000 2.850 2.930 143,843 -0.07(-2.33%)
Apr 13, 2006 2.900 3.000 2.810 3.000 366,483 +0.00(+0.00%)
Apr 12, 2006 2.960 3.030 2.900 3.000 797,596 +0.04(+1.35%)
Apr 11, 2006 3.000 3.030 2.900 2.960 265,600 -0.07(-2.31%)
Apr 10, 2006 3.240 3.240 2.960 3.030 544,162 -0.05(-1.62%)
Apr 07, 2006 2.970 3.100 2.870 3.080 1,784,383 +0.22(+7.69%)
Apr 06, 2006 2.750 2.920 2.750 2.860 258,725 +0.02(+0.70%)
Apr 05, 2006 2.810 2.900 2.720 2.840 294,342 -0.06(-2.07%)
Apr 04, 2006 3.080 3.150 2.860 2.900 645,165 -0.20(-6.45%)
Apr 03, 2006 3.130 3.150 3.000 3.100 136,829 -0.07(-2.21%)
Mar 31, 2006 3.230 3.250 3.060 3.170 545,391 -0.09(-2.76%)
Mar 30, 2006 3.340 3.390 3.082 3.260 267,896 -0.08(-2.40%)
Mar 29, 2006 3.530 3.530 3.300 3.340 237,690 -0.03(-0.89%)
Mar 28, 2006 3.460 3.460 3.300 3.370 68,337 -0.00(-0.00%)
Mar 27, 2006 3.600 3.600 3.350 3.370 133,369 -0.23(-6.39%)
Mar 24, 2006 3.370 3.620 3.264 3.600 588,449 +0.20(+5.88%)
Mar 23, 2006 3.460 3.600 3.350 3.400 269,200 -0.01(-0.29%)
Mar 22, 2006 3.240 3.410 3.240 3.410 201,700 +0.12(+3.65%)
Mar 21, 2006 3.280 3.350 3.200 3.290 84,973 -0.01(-0.30%)
Mar 20, 2006 3.240 3.340 3.240 3.300 74,127 +0.04(+1.23%)
Mar 17, 2006 3.350 3.350 3.260 3.260 50,484 -0.09(-2.69%)
Mar 16, 2006 3.450 3.450 3.250 3.350 71,136 +0.05(+1.52%)
Mar 15, 2006 3.440 3.450 3.270 3.300 79,240 +0.08(+2.48%)
Mar 14, 2006 3.240 3.380 3.110 3.220 79,509 -0.02(-0.62%)
Mar 13, 2006 3.450 3.450 3.210 3.240 56,076 -0.01(-0.31%)
Mar 10, 2006 3.240 3.450 3.190 3.250 67,217 +0.01(+0.31%)
Mar 09, 2006 3.350 3.350 3.150 3.240 189,118 -0.03(-0.92%)
Mar 08, 2006 3.500 3.500 3.250 3.270 186,280 -0.23(-6.57%)
Mar 07, 2006 3.650 3.650 3.250 3.500 269,704 -0.03(-0.85%)
Mar 06, 2006 3.600 3.660 3.460 3.530 197,128 -0.02(-0.56%)
Mar 03, 2006 3.500 3.570 3.350 3.550 172,029 +0.15(+4.41%)
Mar 02, 2006 3.500 3.500 3.290 3.400 66,854 +0.14(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.