Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8849 -0.0051 (-0.57%)
Streaming Delayed Price Updated: 3:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.300 4.400 4.000 4.000 18,769 -0.30(-6.98%)
Oct 30, 2007 3.800 4.500 3.700 4.300 64,447 +0.45(+11.69%)
Oct 29, 2007 3.700 4.000 3.700 3.850 31,589 +0.14(+3.77%)
Oct 26, 2007 4.100 4.100 3.700 3.710 51,167 +0.01(+0.27%)
Oct 25, 2007 3.850 3.970 3.700 3.700 16,643 -0.10(-2.61%)
Oct 24, 2007 3.700 3.800 3.516 3.799 72,815 +0.10(+2.68%)
Oct 23, 2007 4.099 4.099 3.608 3.700 36,572 +0.10(+2.78%)
Oct 22, 2007 4.100 4.100 3.600 3.600 30,990 -0.10(-2.70%)
Oct 19, 2007 3.900 3.900 3.501 3.700 77,680 -0.10(-2.63%)
Oct 18, 2007 4.000 4.170 3.600 3.800 76,275 -0.20(-5.00%)
Oct 17, 2007 4.300 4.330 3.800 4.000 124,084 -0.29(-6.76%)
Oct 16, 2007 4.216 4.400 4.216 4.290 24,165 +0.09(+2.14%)
Oct 15, 2007 4.300 4.400 4.113 4.200 20,177 -0.09(-2.10%)
Oct 12, 2007 4.300 4.500 4.200 4.290 23,575 -0.11(-2.50%)
Oct 11, 2007 4.599 4.600 4.400 4.400 41,209 -0.10(-2.22%)
Oct 10, 2007 4.300 4.800 4.300 4.500 94,574 +0.04(+0.87%)
Oct 09, 2007 4.500 4.550 4.400 4.461 44,772 +0.01(+0.25%)
Oct 08, 2007 4.395 4.590 4.350 4.450 15,637 +0.05(+1.14%)
Oct 05, 2007 4.300 4.499 4.300 4.400 28,792 +0.10(+2.33%)
Oct 04, 2007 4.500 4.640 4.215 4.300 18,629 +0.10(+2.38%)
Oct 03, 2007 4.200 4.599 4.200 4.200 49,574 -0.08(-1.85%)
Oct 02, 2007 4.200 4.300 4.100 4.279 13,856 +0.01(+0.26%)
Oct 01, 2007 4.399 4.400 4.105 4.268 15,396 +0.27(+6.70%)
Sep 28, 2007 4.200 4.499 4.000 4.000 87,947 -0.49(-10.99%)
Sep 27, 2007 4.500 4.799 4.100 4.494 57,393 -0.01(-0.13%)
Sep 26, 2007 4.600 5.000 4.420 4.500 45,621 -0.19(-4.05%)
Sep 25, 2007 4.700 5.000 4.600 4.690 37,046 +0.04(+0.86%)
Sep 24, 2007 4.700 4.990 4.500 4.650 65,100 -0.05(-1.06%)
Sep 21, 2007 4.800 4.950 4.700 4.700 31,483 -0.20(-4.08%)
Sep 20, 2007 4.899 4.988 4.713 4.900 46,838 +0.15(+3.16%)
Sep 19, 2007 4.900 5.000 4.750 4.750 59,108 -0.13(-2.74%)
Sep 18, 2007 4.900 5.100 4.705 4.884 42,966 -0.21(-4.05%)
Sep 17, 2007 5.100 5.300 4.900 5.090 40,540 -0.11(-2.12%)
Sep 14, 2007 5.490 5.490 5.100 5.200 38,593 -0.10(-1.85%)
Sep 13, 2007 5.300 5.490 5.000 5.298 29,350 -0.00(-0.04%)
Sep 12, 2007 5.500 5.500 5.200 5.300 37,563 -0.09(-1.63%)
Sep 11, 2007 5.394 5.500 5.300 5.388 26,515 +0.19(+3.62%)
Sep 10, 2007 5.400 5.500 5.150 5.200 33,170 -0.10(-1.89%)
Sep 07, 2007 5.300 5.797 5.100 5.300 36,115 +0.00(+0.00%)
Sep 06, 2007 5.700 5.700 5.300 5.300 29,292 -0.33(-5.86%)
Sep 05, 2007 5.900 5.900 5.201 5.630 76,482 -0.07(-1.25%)
Sep 04, 2007 5.500 6.500 5.400 5.701 247,406 +0.60(+11.78%)
Aug 31, 2007 4.700 5.200 4.550 5.100 77,814 +0.40(+8.51%)
Aug 30, 2007 4.600 4.800 4.500 4.700 33,730 -0.10(-2.08%)
Aug 29, 2007 4.900 4.900 4.700 4.800 19,844 +0.00(+0.02%)
Aug 28, 2007 4.800 4.900 4.212 4.799 41,024 +0.20(+4.33%)
Aug 27, 2007 4.500 4.800 4.500 4.600 44,221 +0.10(+2.22%)
Aug 24, 2007 4.325 4.800 4.200 4.500 88,171 +0.20(+4.65%)
Aug 23, 2007 4.100 4.500 4.000 4.300 51,825 +0.20(+4.88%)
Aug 22, 2007 3.900 4.100 3.810 4.100 18,805 +0.20(+5.13%)
Aug 21, 2007 3.800 3.900 3.800 3.900 8,386 +0.10(+2.63%)
Aug 20, 2007 3.600 4.000 3.600 3.800 15,735 +0.00(+0.00%)
Aug 17, 2007 3.600 3.900 3.512 3.800 26,092 +0.25(+7.01%)
Aug 16, 2007 3.600 3.900 3.500 3.551 47,768 -0.35(-8.95%)
Aug 15, 2007 3.836 4.000 3.750 3.900 11,626 -0.10(-2.50%)
Aug 14, 2007 3.900 4.100 3.900 4.000 9,739 +0.00(+0.00%)
Aug 13, 2007 4.000 4.090 3.900 4.000 12,788 +0.01(+0.25%)
Aug 10, 2007 4.200 4.200 3.900 3.990 33,839 -0.15(-3.62%)
Aug 09, 2007 4.000 4.200 4.000 4.140 22,867 +0.14(+3.50%)
Aug 08, 2007 4.000 4.300 4.000 4.000 27,008 -0.04(-0.87%)
Aug 07, 2007 3.700 4.200 3.600 4.035 82,038 +0.14(+3.49%)
Aug 06, 2007 3.900 4.100 3.700 3.899 75,933 -0.00(-0.03%)
Aug 03, 2007 4.123 4.450 3.900 3.900 79,732 -0.50(-11.36%)
Aug 02, 2007 4.900 4.900 4.200 4.400 53,176 +0.00(+0.00%)
Aug 01, 2007 4.800 4.906 4.400 4.400 56,852 -0.40(-8.33%)
Jul 31, 2007 4.790 4.810 4.308 4.800 60,102 +0.10(+2.13%)
Jul 30, 2007 4.600 4.800 4.600 4.700 32,287 +0.01(+0.21%)
Jul 27, 2007 4.750 4.891 4.200 4.690 78,400 -0.11(-2.29%)
Jul 26, 2007 5.012 5.100 4.700 4.800 88,202 -0.28(-5.46%)
Jul 25, 2007 5.150 5.298 5.000 5.077 55,792 -0.19(-3.64%)
Jul 24, 2007 5.307 5.360 5.200 5.269 36,861 -0.10(-1.88%)
Jul 23, 2007 5.300 5.395 5.100 5.370 21,832 +0.07(+1.34%)
Jul 20, 2007 5.300 5.304 5.200 5.299 25,035 +0.05(+0.93%)
Jul 19, 2007 5.300 5.350 5.234 5.250 21,731 -0.05(-0.94%)
Jul 18, 2007 5.300 5.300 5.203 5.300 53,719 +0.00(+0.00%)
Jul 17, 2007 5.300 5.350 5.214 5.300 26,964 +0.00(+0.02%)
Jul 16, 2007 5.400 5.400 5.200 5.299 57,254 -0.05(-0.95%)
Jul 13, 2007 5.100 5.396 5.100 5.350 27,379 +0.25(+4.90%)
Jul 12, 2007 5.300 5.448 5.100 5.100 85,987 -0.20(-3.76%)
Jul 11, 2007 5.500 5.523 5.200 5.299 71,558 -0.20(-3.67%)
Jul 10, 2007 5.510 5.750 5.500 5.501 31,513 -0.05(-0.88%)
Jul 09, 2007 5.700 5.995 5.514 5.550 58,214 -0.24(-4.15%)
Jul 06, 2007 5.790 5.790 5.512 5.790 33,100 +0.09(+1.65%)
Jul 05, 2007 5.600 5.800 5.529 5.696 33,827 -0.00(-0.07%)
Jul 03, 2007 5.710 5.800 5.600 5.700 13,804 -0.01(-0.18%)
Jul 02, 2007 5.610 6.000 5.610 5.710 54,104 -0.19(-3.22%)
Jun 29, 2007 5.800 6.000 5.600 5.900 31,458 +0.10(+1.72%)
Jun 28, 2007 5.700 6.189 5.550 5.800 58,685 +0.01(+0.17%)
Jun 27, 2007 5.300 5.800 5.203 5.790 61,593 +0.40(+7.32%)
Jun 26, 2007 5.200 5.400 5.100 5.395 34,944 +0.19(+3.75%)
Jun 25, 2007 5.500 5.500 5.200 5.200 64,669 -0.29(-5.27%)
Jun 22, 2007 5.300 5.598 5.300 5.489 90,572 +0.09(+1.72%)
Jun 21, 2007 5.600 5.700 5.300 5.396 90,456 -0.09(-1.68%)
Jun 20, 2007 5.725 5.798 5.200 5.488 142,560 -0.22(-3.89%)
Jun 19, 2007 5.700 5.750 5.700 5.710 49,290 -0.09(-1.55%)
Jun 18, 2007 5.860 5.900 5.700 5.800 32,900 +0.02(+0.43%)
Jun 15, 2007 5.700 5.958 5.700 5.775 26,600 +0.08(+1.32%)
Jun 14, 2007 5.800 6.000 5.700 5.700 52,330 -0.10(-1.72%)
Jun 13, 2007 6.000 6.000 5.700 5.800 31,830 -0.20(-3.33%)
Jun 12, 2007 6.098 6.098 5.800 6.000 40,560 -0.10(-1.64%)
Jun 11, 2007 5.900 6.164 5.720 6.100 89,717 +0.20(+3.39%)
Jun 08, 2007 5.950 6.000 5.700 5.900 84,320 -0.02(-0.42%)
Jun 07, 2007 6.000 6.028 5.900 5.925 225,329 +0.01(+0.22%)
Jun 06, 2007 5.998 6.274 5.900 5.912 175,143 +0.01(+0.20%)
Jun 05, 2007 6.398 6.398 5.900 5.900 136,120 -0.08(-1.32%)
Jun 04, 2007 6.100 6.271 5.900 5.979 108,774 -0.02(-0.37%)
Jun 01, 2007 6.000 6.200 6.000 6.001 101,209 -0.01(-0.15%)
May 31, 2007 6.399 6.399 6.004 6.010 88,077 -0.19(-3.06%)
May 30, 2007 6.300 6.400 6.121 6.200 74,084 +0.10(+1.64%)
May 29, 2007 6.000 6.400 6.000 6.100 40,342 +0.10(+1.67%)
May 25, 2007 6.500 6.600 5.900 6.000 162,347 -0.60(-9.09%)
May 24, 2007 6.700 6.701 6.400 6.600 99,026 +0.00(+0.00%)
May 23, 2007 6.700 6.800 6.400 6.600 113,828 +0.03(+0.50%)
May 22, 2007 6.200 7.000 6.100 6.567 384,261 +0.47(+7.66%)
May 21, 2007 5.500 6.197 5.400 6.100 373,458 +0.56(+10.11%)
May 18, 2007 5.900 5.900 5.500 5.540 195,893 -0.30(-5.14%)
May 17, 2007 6.098 6.098 5.700 5.840 169,225 -0.26(-4.23%)
May 16, 2007 6.200 6.200 6.000 6.098 121,442 +0.09(+1.43%)
May 15, 2007 6.100 6.200 6.000 6.012 329,536 -0.11(-1.73%)
May 14, 2007 6.100 6.200 6.050 6.118 280,179 -0.06(-0.92%)
May 11, 2007 6.202 6.470 5.800 6.175 419,375 -0.23(-3.52%)
May 10, 2007 6.400 6.600 6.100 6.400 219,761 -0.20(-2.97%)
May 09, 2007 6.100 6.600 6.100 6.596 209,908 +0.40(+6.47%)
May 08, 2007 6.200 6.300 6.100 6.195 182,077 -0.00(-0.08%)
May 07, 2007 6.500 6.500 6.100 6.200 297,236 -0.30(-4.62%)
May 04, 2007 6.600 6.800 6.402 6.500 217,334 +0.00(+0.00%)
May 03, 2007 6.900 6.900 6.299 6.500 482,110 -0.40(-5.80%)
May 02, 2007 6.800 7.100 6.700 6.900 226,166 +0.10(+1.47%)
May 01, 2007 7.000 7.100 6.400 6.800 649,284 -0.25(-3.55%)
Apr 30, 2007 7.400 7.700 7.000 7.050 612,103 -0.35(-4.73%)
Apr 27, 2007 7.000 8.000 6.900 7.400 861,274 +0.45(+6.44%)
Apr 26, 2007 7.700 7.800 6.900 6.952 1,259,745 -0.75(-9.71%)
Apr 25, 2007 8.700 8.700 7.300 7.700 2,340,878 -0.60(-7.23%)
Apr 24, 2007 6.950 8.589 6.800 8.300 6,373,976 -29.50(-78.04%)
Apr 23, 2007 39.60 40.00 36.90 37.80 14,220 +0.60(+1.61%)
Apr 20, 2007 39.20 41.70 36.10 37.20 202,859 -0.20(-0.53%)
Apr 19, 2007 32.50 43.20 31.60 37.40 391,003 +6.50(+21.04%)
Apr 18, 2007 30.80 32.00 29.90 30.90 64,137 +0.70(+2.32%)
Apr 17, 2007 32.40 32.50 30.10 30.20 67,795 -1.10(-3.51%)
Apr 16, 2007 30.50 32.50 30.40 31.30 95,734 +0.60(+1.95%)
Apr 13, 2007 29.60 32.50 29.00 30.70 181,698 +1.10(+3.72%)
Apr 12, 2007 31.80 32.90 29.30 29.60 83,750 -1.80(-5.73%)
Apr 11, 2007 30.30 33.90 29.50 31.40 232,073 +1.40(+4.67%)
Apr 10, 2007 26.60 30.80 26.20 30.00 199,268 +4.00(+15.38%)
Apr 09, 2007 25.10 27.20 24.90 26.00 38,969 +1.10(+4.42%)
Apr 05, 2007 25.00 25.50 24.20 24.90 29,074 +0.50(+2.05%)
Apr 04, 2007 24.80 25.20 24.00 24.40 49,032 -0.40(-1.61%)
Apr 03, 2007 24.00 24.80 23.10 24.80 55,092 +0.80(+3.33%)
Apr 02, 2007 23.00 25.00 22.30 24.00 35,883 +1.00(+4.35%)
Mar 30, 2007 22.00 23.00 21.50 23.00 40,146 +1.90(+9.00%)
Mar 29, 2007 21.10 21.80 20.90 21.10 28,991 +0.10(+0.48%)
Mar 28, 2007 22.30 22.30 21.00 21.00 15,848 -0.70(-3.23%)
Mar 27, 2007 22.20 22.20 21.30 21.70 29,069 +0.20(+0.93%)
Mar 26, 2007 22.50 22.90 21.20 21.50 24,081 -0.90(-4.02%)
Mar 23, 2007 23.00 23.00 22.00 22.40 50,971 -0.60(-2.60%)
Mar 22, 2007 24.10 24.30 22.50 23.00 40,811 -1.30(-5.35%)
Mar 21, 2007 24.20 24.40 23.70 24.30 30,477 +0.80(+3.40%)
Mar 20, 2007 24.00 25.00 23.20 23.50 52,925 -0.50(-2.08%)
Mar 19, 2007 26.00 26.00 23.70 24.00 38,519 -1.70(-6.61%)
Mar 16, 2007 27.30 27.30 25.00 25.70 59,650 +0.20(+0.78%)
Mar 15, 2007 25.40 27.00 25.10 25.50 60,226 +0.60(+2.41%)
Mar 14, 2007 26.30 26.30 24.00 24.90 112,098 -1.30(-4.96%)
Mar 13, 2007 24.90 26.60 24.90 26.20 97,854 +1.30(+5.22%)
Mar 12, 2007 24.30 28.70 22.20 24.90 269,293 +3.20(+14.75%)
Mar 09, 2007 19.10 22.30 19.10 21.70 107,885 +2.60(+13.61%)
Mar 08, 2007 18.60 19.50 18.30 19.10 63,677 +0.90(+4.95%)
Mar 07, 2007 18.00 18.60 18.00 18.20 39,967 +0.40(+2.25%)
Mar 06, 2007 18.10 18.10 17.62 17.80 38,645 -0.10(-0.56%)
Mar 05, 2007 17.90 18.10 17.50 17.90 21,796 +0.20(+1.13%)
Mar 02, 2007 17.90 18.00 17.30 17.70 18,356 +0.30(+1.72%)
Mar 01, 2007 18.00 18.20 17.20 17.40 53,094 -0.30(-1.69%)
Feb 28, 2007 18.40 18.40 17.40 17.70 34,997 +0.30(+1.72%)
Feb 27, 2007 18.50 18.50 17.30 17.40 35,558 -0.50(-2.79%)
Feb 26, 2007 18.10 18.50 17.70 17.90 14,726 -0.10(-0.56%)
Feb 23, 2007 18.50 19.00 17.90 18.00 24,227 +0.00(+0.00%)
Feb 22, 2007 18.40 18.60 17.80 18.00 29,001 -0.40(-2.17%)
Feb 21, 2007 18.80 19.00 18.10 18.40 35,159 -0.30(-1.60%)
Feb 20, 2007 18.60 19.00 18.30 18.70 17,270 +0.40(+2.19%)
Feb 16, 2007 19.10 19.10 18.20 18.30 20,658 -0.30(-1.61%)
Feb 15, 2007 18.30 19.10 18.10 18.60 31,727 +0.50(+2.76%)
Feb 14, 2007 18.00 20.00 18.00 18.10 51,777 +0.10(+0.56%)
Feb 13, 2007 18.10 18.10 17.90 18.00 21,955 +0.20(+1.12%)
Feb 12, 2007 20.00 20.00 17.80 17.80 52,037 -0.90(-4.81%)
Feb 09, 2007 18.90 18.90 18.30 18.70 16,030 +0.50(+2.75%)
Feb 08, 2007 18.50 18.50 17.60 18.20 17,682 +0.30(+1.68%)
Feb 07, 2007 19.80 19.80 17.50 17.90 33,005 -0.60(-3.24%)
Feb 06, 2007 18.90 18.90 17.40 18.50 36,015 +0.30(+1.65%)
Feb 05, 2007 18.30 18.50 18.00 18.20 11,500 -0.10(-0.55%)
Feb 02, 2007 18.80 18.90 18.00 18.30 21,695 -0.70(-3.68%)
Feb 01, 2007 19.10 20.00 18.80 19.00 48,483 -0.30(-1.55%)
Jan 31, 2007 19.50 19.70 17.70 19.30 48,606 +0.00(+0.00%)
Jan 30, 2007 19.60 19.60 19.00 19.30 2,329 -0.10(-0.52%)
Jan 29, 2007 19.70 19.90 18.70 19.40 18,372 -0.10(-0.51%)
Jan 26, 2007 19.50 19.90 19.40 19.50 14,763 +0.50(+2.63%)
Jan 25, 2007 19.80 19.90 18.90 19.00 14,165 -0.90(-4.52%)
Jan 24, 2007 20.00 20.40 19.60 19.90 16,585 -0.10(-0.50%)
Jan 23, 2007 20.90 21.00 19.90 20.00 11,763 +0.20(+1.01%)
Jan 22, 2007 20.10 20.10 19.10 19.80 6,070 -0.10(-0.50%)
Jan 19, 2007 20.00 20.10 19.90 19.90 8,571 -0.10(-0.50%)
Jan 18, 2007 20.40 20.50 19.80 20.00 5,065 +0.20(+1.01%)
Jan 17, 2007 20.50 20.50 19.70 19.80 13,568 -0.20(-1.00%)
Jan 16, 2007 21.20 21.20 20.00 20.00 13,559 -1.00(-4.76%)
Jan 12, 2007 20.50 21.60 20.50 21.00 22,917 +0.70(+3.45%)
Jan 11, 2007 22.40 22.50 20.30 20.30 25,287 -1.50(-6.88%)
Jan 10, 2007 22.50 22.60 21.20 21.80 9,497 +0.00(+0.00%)
Jan 09, 2007 22.50 23.00 21.70 21.80 8,828 -0.20(-0.91%)
Jan 08, 2007 22.50 22.80 21.30 22.00 23,824 -0.70(-3.08%)
Jan 05, 2007 22.00 22.80 21.50 22.70 22,581 +0.90(+4.13%)
Jan 04, 2007 21.50 22.00 21.20 21.80 11,567 +0.00(+0.00%)
Jan 03, 2007 22.60 22.60 21.40 21.80 17,778 -1.00(-4.39%)
Dec 29, 2006 20.50 23.30 20.40 22.80 40,878 +2.00(+9.62%)
Dec 28, 2006 19.40 21.00 19.40 20.80 9,290 +1.20(+6.12%)
Dec 27, 2006 20.00 20.20 19.40 19.60 5,151 -0.20(-1.01%)
Dec 26, 2006 20.20 20.30 19.80 19.80 24,678 -0.20(-1.00%)
Dec 22, 2006 20.20 20.40 20.00 20.00 6,229 -0.30(-1.48%)
Dec 21, 2006 20.90 20.90 20.20 20.30 5,490 -0.40(-1.93%)
Dec 20, 2006 20.80 21.00 20.50 20.70 9,507 -0.10(-0.48%)
Dec 19, 2006 20.60 20.80 20.50 20.80 4,142 -0.00(-0.00%)
Dec 18, 2006 21.20 21.20 20.50 20.80 9,819 +0.00(+0.00%)
Dec 15, 2006 22.00 22.00 20.40 20.80 16,161 -0.30(-1.42%)
Dec 14, 2006 21.10 21.60 21.00 21.10 11,668 -0.10(-0.47%)
Dec 13, 2006 21.40 21.60 21.20 21.20 8,122 -0.10(-0.47%)
Dec 12, 2006 21.85 21.85 21.30 21.30 13,921 -0.10(-0.47%)
Dec 11, 2006 22.40 22.50 21.30 21.40 12,390 -1.00(-4.46%)
Dec 08, 2006 23.00 23.40 22.40 22.40 26,406 -0.60(-2.61%)
Dec 07, 2006 23.70 23.70 22.60 23.00 23,565 -0.50(-2.13%)
Dec 06, 2006 22.50 23.90 22.50 23.50 20,639 +0.60(+2.62%)
Dec 05, 2006 23.30 23.40 22.90 22.90 7,265 -0.10(-0.43%)
Dec 04, 2006 23.20 23.20 22.50 23.00 4,639 -0.20(-0.86%)
Dec 01, 2006 23.80 24.00 23.10 23.20 5,251 -0.30(-1.28%)
Nov 30, 2006 24.00 24.00 22.90 23.50 11,990 -0.50(-2.08%)
Nov 29, 2006 24.10 24.10 23.40 24.00 5,666 +0.70(+3.00%)
Nov 28, 2006 23.30 23.50 22.80 23.30 9,317 +0.10(+0.43%)
Nov 27, 2006 25.60 25.60 23.10 23.20 19,045 -1.70(-6.83%)
Nov 24, 2006 25.00 25.10 24.00 24.90 45,873 +1.70(+7.33%)
Nov 22, 2006 24.60 25.00 23.10 23.20 11,187 -0.80(-3.33%)
Nov 21, 2006 23.00 24.00 22.00 24.00 37,842 +0.80(+3.45%)
Nov 20, 2006 23.80 23.80 22.60 23.20 7,862 -0.40(-1.69%)
Nov 17, 2006 23.70 24.00 22.60 23.60 20,272 -0.60(-2.48%)
Nov 16, 2006 22.30 24.20 22.00 24.20 81,547 +1.80(+8.04%)
Nov 15, 2006 22.00 22.80 21.00 22.40 18,661 +1.00(+4.67%)
Nov 14, 2006 21.40 22.20 20.90 21.40 16,477 -0.10(-0.46%)
Nov 13, 2006 22.00 22.20 21.20 21.50 20,486 -0.60(-2.72%)
Nov 10, 2006 22.50 22.50 21.50 22.10 18,627 -1.00(-4.33%)
Nov 09, 2006 22.10 24.00 20.80 23.10 29,747 +1.10(+5.00%)
Nov 08, 2006 20.20 22.10 20.10 22.00 30,743 +2.00(+10.00%)
Nov 07, 2006 20.20 20.20 19.60 20.00 14,283 +0.00(+0.00%)
Nov 06, 2006 20.40 20.70 20.00 20.00 48,654 -0.80(-3.85%)
Nov 03, 2006 22.00 22.00 20.10 20.80 18,559 -1.00(-4.59%)
Nov 02, 2006 22.30 22.70 21.60 21.80 19,764 -0.60(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.