Amarin Corp ADR (NQ: AMRN )

1.213 +0.023 (+1.95%)
Streaming Delayed Price Updated: 2:27 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.4790 0.4810 0.4308 0.4800 601,023 +0.01(+2.13%)
Jul 30, 2007 0.4600 0.4800 0.4600 0.4700 322,878 +0.00(+0.21%)
Jul 27, 2007 0.4750 0.4891 0.4200 0.4690 784,001 -0.01(-2.29%)
Jul 26, 2007 0.5012 0.5100 0.4700 0.4800 882,022 -0.03(-5.46%)
Jul 25, 2007 0.5150 0.5298 0.5000 0.5077 557,929 -0.02(-3.64%)
Jul 24, 2007 0.5307 0.5360 0.5200 0.5269 368,613 -0.01(-1.88%)
Jul 23, 2007 0.5300 0.5395 0.5100 0.5370 218,321 +0.01(+1.34%)
Jul 20, 2007 0.5300 0.5304 0.5200 0.5299 250,350 +0.00(+0.93%)
Jul 19, 2007 0.5300 0.5350 0.5234 0.5250 217,311 -0.01(-0.94%)
Jul 18, 2007 0.5300 0.5300 0.5203 0.5300 537,198 +0.00(+0.00%)
Jul 17, 2007 0.5300 0.5350 0.5214 0.5300 269,646 +0.00(+0.02%)
Jul 16, 2007 0.5400 0.5400 0.5200 0.5299 572,540 -0.01(-0.95%)
Jul 13, 2007 0.5100 0.5396 0.5100 0.5350 273,791 +0.03(+4.90%)
Jul 12, 2007 0.5300 0.5448 0.5100 0.5100 859,877 -0.02(-3.76%)
Jul 11, 2007 0.5500 0.5523 0.5200 0.5299 715,581 -0.02(-3.67%)
Jul 10, 2007 0.5510 0.5750 0.5500 0.5501 315,138 -0.00(-0.88%)
Jul 09, 2007 0.5700 0.5995 0.5514 0.5550 582,144 -0.02(-4.15%)
Jul 06, 2007 0.5790 0.5790 0.5512 0.5790 331,008 +0.01(+1.65%)
Jul 05, 2007 0.5600 0.5800 0.5529 0.5696 338,277 -0.00(-0.07%)
Jul 03, 2007 0.5710 0.5800 0.5600 0.5700 138,047 -0.00(-0.18%)
Jul 02, 2007 0.5610 0.6000 0.5610 0.5710 541,049 -0.02(-3.22%)
Jun 29, 2007 0.5800 0.6000 0.5600 0.5900 314,585 +0.01(+1.72%)
Jun 28, 2007 0.5700 0.6189 0.5550 0.5800 586,851 +0.00(+0.17%)
Jun 27, 2007 0.5300 0.5800 0.5203 0.5790 615,930 +0.04(+7.32%)
Jun 26, 2007 0.5200 0.5400 0.5100 0.5395 349,446 +0.02(+3.75%)
Jun 25, 2007 0.5500 0.5500 0.5200 0.5200 646,695 -0.03(-5.27%)
Jun 22, 2007 0.5300 0.5598 0.5300 0.5489 905,729 +0.01(+1.72%)
Jun 21, 2007 0.5600 0.5700 0.5300 0.5396 904,569 -0.01(-1.68%)
Jun 20, 2007 0.5725 0.5798 0.5200 0.5488 1,425,600 -0.02(-3.89%)
Jun 19, 2007 0.5700 0.5750 0.5700 0.5710 492,900 -0.01(-1.55%)
Jun 18, 2007 0.5860 0.5900 0.5700 0.5800 329,000 +0.00(+0.43%)
Jun 15, 2007 0.5700 0.5958 0.5700 0.5775 266,000 +0.01(+1.32%)
Jun 14, 2007 0.5800 0.6000 0.5700 0.5700 523,300 -0.01(-1.72%)
Jun 13, 2007 0.6000 0.6000 0.5700 0.5800 318,300 -0.02(-3.33%)
Jun 12, 2007 0.6098 0.6098 0.5800 0.6000 405,600 -0.01(-1.64%)
Jun 11, 2007 0.5900 0.6164 0.5720 0.6100 897,174 +0.02(+3.39%)
Jun 08, 2007 0.5950 0.6000 0.5700 0.5900 843,207 -0.00(-0.42%)
Jun 07, 2007 0.6000 0.6028 0.5900 0.5925 2,253,299 +0.00(+0.22%)
Jun 06, 2007 0.5998 0.6274 0.5900 0.5912 1,751,433 +0.00(+0.20%)
Jun 05, 2007 0.6398 0.6398 0.5900 0.5900 1,361,207 -0.01(-1.32%)
Jun 04, 2007 0.6100 0.6271 0.5900 0.5979 1,087,747 -0.00(-0.37%)
Jun 01, 2007 0.6000 0.6200 0.6000 0.6001 1,012,097 -0.00(-0.15%)
May 31, 2007 0.6399 0.6399 0.6004 0.6010 880,776 -0.02(-3.06%)
May 30, 2007 0.6300 0.6400 0.6121 0.6200 740,847 +0.01(+1.64%)
May 29, 2007 0.6000 0.6400 0.6000 0.6100 403,429 +0.01(+1.67%)
May 25, 2007 0.6500 0.6600 0.5900 0.6000 1,623,476 -0.06(-9.09%)
May 24, 2007 0.6700 0.6701 0.6400 0.6600 990,266 +0.00(+0.00%)
May 23, 2007 0.6700 0.6800 0.6400 0.6600 1,138,287 +0.00(+0.50%)
May 22, 2007 0.6200 0.7000 0.6100 0.6567 3,842,610 +0.05(+7.66%)
May 21, 2007 0.5500 0.6197 0.5400 0.6100 3,734,581 +0.06(+10.11%)
May 18, 2007 0.5900 0.5900 0.5500 0.5540 1,958,937 -0.03(-5.14%)
May 17, 2007 0.6098 0.6098 0.5700 0.5840 1,692,258 -0.03(-4.23%)
May 16, 2007 0.6200 0.6200 0.6000 0.6098 1,214,428 +0.01(+1.43%)
May 15, 2007 0.6100 0.6200 0.6000 0.6012 3,295,362 -0.01(-1.73%)
May 14, 2007 0.6100 0.6200 0.6050 0.6118 2,801,791 -0.01(-0.92%)
May 11, 2007 0.6202 0.6470 0.5800 0.6175 4,193,753 -0.02(-3.52%)
May 10, 2007 0.6400 0.6600 0.6100 0.6400 2,197,614 -0.02(-2.97%)
May 09, 2007 0.6100 0.6600 0.6100 0.6596 2,099,089 +0.04(+6.47%)
May 08, 2007 0.6200 0.6300 0.6100 0.6195 1,820,772 -0.00(-0.08%)
May 07, 2007 0.6500 0.6500 0.6100 0.6200 2,972,360 -0.03(-4.62%)
May 04, 2007 0.6600 0.6800 0.6402 0.6500 2,173,342 +0.00(+0.00%)
May 03, 2007 0.6900 0.6900 0.6299 0.6500 4,821,107 -0.04(-5.80%)
May 02, 2007 0.6800 0.7100 0.6700 0.6900 2,261,660 +0.01(+1.47%)
May 01, 2007 0.7000 0.7100 0.6400 0.6800 6,492,846 -0.02(-3.55%)
Apr 30, 2007 0.7400 0.7700 0.7000 0.7050 6,121,036 -0.04(-4.73%)
Apr 27, 2007 0.7000 0.8000 0.6900 0.7400 8,612,740 +0.04(+6.44%)
Apr 26, 2007 0.7700 0.7800 0.6900 0.6952 12,597,459 -0.07(-9.71%)
Apr 25, 2007 0.8700 0.8700 0.7300 0.7700 23,408,788 -0.06(-7.23%)
Apr 24, 2007 0.6950 0.8589 0.6800 0.8300 63,739,760 -2.95(-78.04%)
Apr 23, 2007 3.960 4.000 3.690 3.780 142,200 +0.06(+1.61%)
Apr 20, 2007 3.920 4.170 3.610 3.720 2,028,595 -0.02(-0.53%)
Apr 19, 2007 3.250 4.320 3.160 3.740 3,910,036 +0.65(+21.04%)
Apr 18, 2007 3.080 3.200 2.990 3.090 641,375 +0.07(+2.32%)
Apr 17, 2007 3.240 3.250 3.010 3.020 677,959 -0.11(-3.51%)
Apr 16, 2007 3.050 3.250 3.040 3.130 957,348 +0.06(+1.95%)
Apr 13, 2007 2.960 3.250 2.900 3.070 1,816,984 +0.11(+3.72%)
Apr 12, 2007 3.180 3.290 2.930 2.960 837,502 -0.18(-5.73%)
Apr 11, 2007 3.030 3.390 2.950 3.140 2,320,730 +0.14(+4.67%)
Apr 10, 2007 2.660 3.080 2.620 3.000 1,992,683 +0.40(+15.38%)
Apr 09, 2007 2.510 2.720 2.490 2.600 389,696 +0.11(+4.42%)
Apr 05, 2007 2.500 2.550 2.420 2.490 290,741 +0.05(+2.05%)
Apr 04, 2007 2.480 2.520 2.400 2.440 490,320 -0.04(-1.61%)
Apr 03, 2007 2.400 2.480 2.310 2.480 550,923 +0.08(+3.33%)
Apr 02, 2007 2.300 2.500 2.230 2.400 358,836 +0.10(+4.35%)
Mar 30, 2007 2.200 2.300 2.150 2.300 401,464 +0.19(+9.00%)
Mar 29, 2007 2.110 2.180 2.090 2.110 289,913 +0.01(+0.48%)
Mar 28, 2007 2.230 2.230 2.100 2.100 158,488 -0.07(-3.23%)
Mar 27, 2007 2.220 2.220 2.130 2.170 290,690 +0.02(+0.93%)
Mar 26, 2007 2.250 2.290 2.120 2.150 240,811 -0.09(-4.02%)
Mar 23, 2007 2.300 2.300 2.200 2.240 509,716 -0.06(-2.60%)
Mar 22, 2007 2.410 2.430 2.250 2.300 408,115 -0.13(-5.35%)
Mar 21, 2007 2.420 2.440 2.370 2.430 304,775 +0.08(+3.40%)
Mar 20, 2007 2.400 2.500 2.320 2.350 529,251 -0.05(-2.08%)
Mar 19, 2007 2.600 2.600 2.370 2.400 385,196 -0.17(-6.61%)
Mar 16, 2007 2.730 2.730 2.500 2.570 596,508 +0.02(+0.78%)
Mar 15, 2007 2.540 2.700 2.510 2.550 602,263 +0.06(+2.41%)
Mar 14, 2007 2.630 2.630 2.400 2.490 1,120,983 -0.13(-4.96%)
Mar 13, 2007 2.490 2.660 2.490 2.620 978,540 +0.13(+5.22%)
Mar 12, 2007 2.430 2.870 2.220 2.490 2,692,939 +0.32(+14.75%)
Mar 09, 2007 1.910 2.230 1.910 2.170 1,078,854 +0.26(+13.61%)
Mar 08, 2007 1.860 1.950 1.830 1.910 636,778 +0.09(+4.95%)
Mar 07, 2007 1.800 1.860 1.800 1.820 399,672 +0.04(+2.25%)
Mar 06, 2007 1.810 1.810 1.762 1.780 386,451 -0.01(-0.56%)
Mar 05, 2007 1.790 1.810 1.750 1.790 217,960 +0.02(+1.13%)
Mar 02, 2007 1.790 1.800 1.730 1.770 183,566 +0.03(+1.72%)
Mar 01, 2007 1.800 1.820 1.720 1.740 530,949 -0.03(-1.69%)
Feb 28, 2007 1.840 1.840 1.740 1.770 349,976 +0.03(+1.72%)
Feb 27, 2007 1.850 1.850 1.730 1.740 355,586 -0.05(-2.79%)
Feb 26, 2007 1.810 1.850 1.770 1.790 147,267 -0.01(-0.56%)
Feb 23, 2007 1.850 1.900 1.790 1.800 242,279 +0.00(+0.00%)
Feb 22, 2007 1.840 1.860 1.780 1.800 290,018 -0.04(-2.17%)
Feb 21, 2007 1.880 1.900 1.810 1.840 351,596 -0.03(-1.60%)
Feb 20, 2007 1.860 1.900 1.830 1.870 172,709 +0.04(+2.19%)
Feb 16, 2007 1.910 1.910 1.820 1.830 206,588 -0.03(-1.61%)
Feb 15, 2007 1.830 1.910 1.810 1.860 317,278 +0.05(+2.76%)
Feb 14, 2007 1.800 2.000 1.800 1.810 517,775 +0.01(+0.56%)
Feb 13, 2007 1.810 1.810 1.790 1.800 219,555 +0.02(+1.12%)
Feb 12, 2007 2.000 2.000 1.780 1.780 520,379 -0.09(-4.81%)
Feb 09, 2007 1.890 1.890 1.830 1.870 160,307 +0.05(+2.75%)
Feb 08, 2007 1.850 1.850 1.760 1.820 176,826 +0.03(+1.68%)
Feb 07, 2007 1.980 1.980 1.750 1.790 330,056 -0.06(-3.24%)
Feb 06, 2007 1.890 1.890 1.740 1.850 360,150 +0.03(+1.65%)
Feb 05, 2007 1.830 1.850 1.800 1.820 115,009 -0.01(-0.55%)
Feb 02, 2007 1.880 1.890 1.800 1.830 216,952 -0.07(-3.68%)
Feb 01, 2007 1.910 2.000 1.880 1.900 484,837 -0.03(-1.55%)
Jan 31, 2007 1.950 1.970 1.770 1.930 486,063 +0.00(+0.00%)
Jan 30, 2007 1.960 1.960 1.900 1.930 23,291 -0.01(-0.52%)
Jan 29, 2007 1.970 1.990 1.870 1.940 183,725 -0.01(-0.51%)
Jan 26, 2007 1.950 1.990 1.940 1.950 147,638 +0.05(+2.63%)
Jan 25, 2007 1.980 1.990 1.890 1.900 141,650 -0.09(-4.52%)
Jan 24, 2007 2.000 2.040 1.960 1.990 165,850 -0.01(-0.50%)
Jan 23, 2007 2.090 2.100 1.990 2.000 117,636 +0.02(+1.01%)
Jan 22, 2007 2.010 2.010 1.910 1.980 60,709 -0.01(-0.50%)
Jan 19, 2007 2.000 2.010 1.990 1.990 85,716 -0.01(-0.50%)
Jan 18, 2007 2.040 2.050 1.980 2.000 50,650 +0.02(+1.01%)
Jan 17, 2007 2.050 2.050 1.970 1.980 135,680 -0.02(-1.00%)
Jan 16, 2007 2.120 2.120 2.000 2.000 135,597 -0.10(-4.76%)
Jan 12, 2007 2.050 2.160 2.050 2.100 229,170 +0.07(+3.45%)
Jan 11, 2007 2.240 2.250 2.030 2.030 252,876 -0.15(-6.88%)
Jan 10, 2007 2.250 2.260 2.120 2.180 94,970 +0.00(+0.00%)
Jan 09, 2007 2.250 2.300 2.170 2.180 88,285 -0.02(-0.91%)
Jan 08, 2007 2.250 2.280 2.130 2.200 238,244 -0.07(-3.08%)
Jan 05, 2007 2.200 2.280 2.150 2.270 225,812 +0.09(+4.13%)
Jan 04, 2007 2.150 2.200 2.120 2.180 115,671 +0.00(+0.00%)
Jan 03, 2007 2.260 2.260 2.140 2.180 177,781 -0.10(-4.39%)
Dec 29, 2006 2.050 2.330 2.040 2.280 408,789 +0.20(+9.62%)
Dec 28, 2006 1.940 2.100 1.940 2.080 92,901 +0.12(+6.12%)
Dec 27, 2006 2.000 2.020 1.940 1.960 51,516 -0.02(-1.01%)
Dec 26, 2006 2.020 2.030 1.980 1.980 246,788 -0.02(-1.00%)
Dec 22, 2006 2.020 2.040 2.000 2.000 62,293 -0.03(-1.48%)
Dec 21, 2006 2.090 2.090 2.020 2.030 54,909 -0.04(-1.93%)
Dec 20, 2006 2.080 2.100 2.050 2.070 95,075 -0.01(-0.48%)
Dec 19, 2006 2.060 2.080 2.050 2.080 41,429 -0.00(-0.00%)
Dec 18, 2006 2.120 2.120 2.050 2.080 98,191 +0.00(+0.00%)
Dec 15, 2006 2.200 2.200 2.040 2.080 161,613 -0.03(-1.42%)
Dec 14, 2006 2.110 2.160 2.100 2.110 116,685 -0.01(-0.47%)
Dec 13, 2006 2.140 2.160 2.120 2.120 81,220 -0.01(-0.47%)
Dec 12, 2006 2.185 2.185 2.130 2.130 139,212 -0.01(-0.47%)
Dec 11, 2006 2.240 2.250 2.130 2.140 123,905 -0.10(-4.46%)
Dec 08, 2006 2.300 2.340 2.240 2.240 264,069 -0.06(-2.61%)
Dec 07, 2006 2.370 2.370 2.260 2.300 235,653 -0.05(-2.13%)
Dec 06, 2006 2.250 2.390 2.250 2.350 206,395 +0.06(+2.62%)
Dec 05, 2006 2.330 2.340 2.290 2.290 72,653 -0.01(-0.43%)
Dec 04, 2006 2.320 2.320 2.250 2.300 46,395 -0.02(-0.86%)
Dec 01, 2006 2.380 2.400 2.310 2.320 52,512 -0.03(-1.28%)
Nov 30, 2006 2.400 2.400 2.290 2.350 119,900 -0.05(-2.08%)
Nov 29, 2006 2.410 2.410 2.340 2.400 56,666 +0.07(+3.00%)
Nov 28, 2006 2.330 2.350 2.280 2.330 93,171 +0.01(+0.43%)
Nov 27, 2006 2.560 2.560 2.310 2.320 190,450 -0.17(-6.83%)
Nov 24, 2006 2.500 2.510 2.400 2.490 458,730 +0.17(+7.33%)
Nov 22, 2006 2.460 2.500 2.310 2.320 111,875 -0.08(-3.33%)
Nov 21, 2006 2.300 2.400 2.200 2.400 378,422 +0.08(+3.45%)
Nov 20, 2006 2.380 2.380 2.260 2.320 78,620 -0.04(-1.69%)
Nov 17, 2006 2.370 2.400 2.260 2.360 202,722 -0.06(-2.48%)
Nov 16, 2006 2.230 2.420 2.200 2.420 815,472 +0.18(+8.04%)
Nov 15, 2006 2.200 2.280 2.100 2.240 186,615 +0.10(+4.67%)
Nov 14, 2006 2.140 2.220 2.090 2.140 164,770 -0.01(-0.46%)
Nov 13, 2006 2.200 2.220 2.120 2.150 204,861 -0.06(-2.72%)
Nov 10, 2006 2.250 2.250 2.150 2.210 186,275 -0.10(-4.33%)
Nov 09, 2006 2.210 2.400 2.080 2.310 297,471 +0.11(+5.00%)
Nov 08, 2006 2.020 2.210 2.010 2.200 307,435 +0.20(+10.00%)
Nov 07, 2006 2.020 2.020 1.960 2.000 142,837 +0.00(+0.00%)
Nov 06, 2006 2.040 2.070 2.000 2.000 486,545 -0.08(-3.85%)
Nov 03, 2006 2.200 2.200 2.010 2.080 185,594 -0.10(-4.59%)
Nov 02, 2006 2.230 2.270 2.160 2.180 197,640 -0.06(-2.68%)
Nov 01, 2006 2.240 2.350 2.240 2.240 50,538 -0.02(-0.88%)
Oct 31, 2006 2.330 2.330 2.230 2.260 232,371 -0.01(-0.44%)
Oct 30, 2006 2.260 2.270 2.240 2.270 94,635 +0.04(+1.79%)
Oct 27, 2006 2.320 2.320 2.230 2.230 177,140 -0.07(-3.04%)
Oct 26, 2006 2.240 2.300 2.200 2.300 161,558 +0.07(+3.14%)
Oct 25, 2006 2.240 2.260 2.200 2.230 458,257 +0.01(+0.45%)
Oct 24, 2006 2.340 2.340 2.200 2.220 260,706 +0.00(+0.00%)
Oct 23, 2006 2.240 2.250 2.200 2.220 235,527 -0.03(-1.33%)
Oct 20, 2006 2.260 2.400 2.230 2.250 400,024 +0.00(+0.00%)
Oct 19, 2006 2.340 2.340 2.120 2.250 1,776,991 -0.21(-8.54%)
Oct 18, 2006 2.470 2.500 2.360 2.460 648,942 +0.00(+0.00%)
Oct 17, 2006 2.490 2.500 2.440 2.460 59,132 -0.02(-0.81%)
Oct 16, 2006 2.490 2.550 2.480 2.480 60,529 +0.03(+1.22%)
Oct 13, 2006 2.530 2.530 2.450 2.450 47,370 -0.10(-3.92%)
Oct 12, 2006 2.670 2.670 2.450 2.550 126,829 -0.06(-2.30%)
Oct 11, 2006 2.600 2.650 2.500 2.610 101,714 -0.02(-0.76%)
Oct 10, 2006 2.630 2.690 2.550 2.630 130,654 -0.03(-1.13%)
Oct 09, 2006 2.570 2.660 2.530 2.660 74,701 +0.06(+2.31%)
Oct 06, 2006 2.610 2.660 2.590 2.600 30,695 +0.01(+0.39%)
Oct 05, 2006 2.640 2.700 2.550 2.590 53,922 -0.04(-1.52%)
Oct 04, 2006 2.540 2.660 2.400 2.630 131,084 +0.01(+0.38%)
Oct 03, 2006 2.700 2.700 2.560 2.620 92,330 -0.05(-1.87%)
Oct 02, 2006 2.660 2.700 2.580 2.670 67,213 +0.01(+0.38%)
Sep 29, 2006 2.571 2.700 2.571 2.660 75,722 +0.01(+0.38%)
Sep 28, 2006 2.700 2.700 2.570 2.650 44,962 +0.00(+0.00%)
Sep 27, 2006 2.700 2.700 2.500 2.650 93,404 +0.00(+0.00%)
Sep 26, 2006 2.700 2.700 2.510 2.650 93,851 -0.04(-1.49%)
Sep 25, 2006 2.540 2.690 2.540 2.690 68,049 +0.10(+3.86%)
Sep 22, 2006 2.640 2.650 2.560 2.590 38,400 -0.02(-0.77%)
Sep 21, 2006 2.680 2.690 2.570 2.610 45,432 -0.04(-1.51%)
Sep 20, 2006 2.840 2.840 2.650 2.650 52,758 -0.05(-1.85%)
Sep 19, 2006 2.700 2.850 2.620 2.700 148,983 -0.03(-1.10%)
Sep 18, 2006 2.670 2.730 2.570 2.730 48,325 +0.09(+3.41%)
Sep 15, 2006 2.560 2.640 2.520 2.640 25,587 +0.04(+1.54%)
Sep 14, 2006 2.560 2.700 2.480 2.600 142,767 -0.09(-3.35%)
Sep 13, 2006 2.700 2.700 2.570 2.690 68,934 -0.01(-0.37%)
Sep 12, 2006 2.600 2.700 2.560 2.700 100,339 +0.07(+2.66%)
Sep 11, 2006 2.710 2.748 2.590 2.630 198,800 -0.05(-2.04%)
Sep 08, 2006 2.620 2.713 2.620 2.685 25,195 +0.01(+0.56%)
Sep 07, 2006 2.600 2.750 2.600 2.670 47,500 -0.13(-4.64%)
Sep 06, 2006 2.750 2.800 2.630 2.800 88,930 +0.06(+2.19%)
Sep 05, 2006 2.660 2.800 2.600 2.740 78,115 +0.06(+2.24%)
Sep 01, 2006 2.600 2.680 2.600 2.680 25,920 -0.02(-0.74%)
Aug 31, 2006 2.650 2.700 2.620 2.700 40,753 +0.01(+0.37%)
Aug 30, 2006 2.800 2.800 2.650 2.690 71,845 -0.07(-2.54%)
Aug 29, 2006 2.760 2.770 2.680 2.760 40,770 +0.01(+0.36%)
Aug 28, 2006 2.860 2.860 2.690 2.750 110,032 -0.10(-3.51%)
Aug 25, 2006 2.890 2.890 2.750 2.850 100,025 -0.02(-0.70%)
Aug 24, 2006 2.830 2.870 2.620 2.870 353,281 +0.04(+1.41%)
Aug 23, 2006 2.860 2.870 2.770 2.830 387,369 -0.02(-0.70%)
Aug 22, 2006 2.860 2.920 2.730 2.850 130,621 +0.00(+0.00%)
Aug 21, 2006 2.860 2.881 2.800 2.850 120,775 -0.02(-0.70%)
Aug 18, 2006 2.850 2.940 2.770 2.870 133,676 +0.01(+0.35%)
Aug 17, 2006 2.810 2.950 2.770 2.860 321,119 -0.03(-1.04%)
Aug 16, 2006 2.890 2.990 2.860 2.890 257,661 -0.01(-0.34%)
Aug 15, 2006 2.900 2.980 2.870 2.900 255,154 -0.02(-0.68%)
Aug 14, 2006 2.960 2.980 2.880 2.920 61,855 -0.04(-1.35%)
Aug 11, 2006 3.000 3.040 2.820 2.960 929,296 +0.04(+1.37%)
Aug 10, 2006 2.770 3.050 2.670 2.920 309,186 +0.12(+4.29%)
Aug 09, 2006 2.660 2.890 2.610 2.800 591,780 +0.11(+4.09%)
Aug 08, 2006 2.670 2.750 2.550 2.690 80,304 -0.01(-0.37%)
Aug 07, 2006 2.610 2.700 2.610 2.700 84,464 +0.06(+2.27%)
Aug 04, 2006 2.650 2.690 2.540 2.640 143,843 +0.00(+0.00%)
Aug 03, 2006 2.770 2.770 2.600 2.640 190,246 -0.13(-4.69%)
Aug 02, 2006 2.740 2.780 2.550 2.770 190,309 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.