Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.7400 0.7500 0.6000 0.7099 3,800 +0.00(+0.30%)
Mar 30, 2009 0.6700 0.7100 0.4700 0.7078 6,967 +0.03(+4.09%)
Mar 26, 2009 0.7000 0.7500 0.6800 0.6800 4,247 +0.00(+0.00%)
Mar 25, 2009 0.7000 0.7000 0.6800 0.6800 8,590 -0.01(-1.45%)
Mar 24, 2009 0.7000 0.7000 0.6500 0.6900 7,229 +0.00(+0.00%)
Mar 23, 2009 0.6500 0.6900 0.6500 0.6900 9,460 +0.04(+6.15%)
Mar 20, 2009 0.5200 0.7000 0.5200 0.6500 5,087 +0.03(+4.84%)
Mar 19, 2009 0.6100 0.7000 0.5201 0.6200 10,440 +0.10(+19.23%)
Mar 18, 2009 0.5800 0.6000 0.5000 0.5200 8,000 -0.10(-16.13%)
Mar 17, 2009 0.5700 0.6200 0.5680 0.6200 11,311 +0.03(+5.08%)
Mar 16, 2009 0.5901 0.6200 0.5300 0.5900 2,500 -0.01(-1.67%)
Mar 13, 2009 0.6400 0.6400 0.5500 0.6000 7,792 +0.03(+5.26%)
Mar 12, 2009 0.5200 0.6000 0.4600 0.5700 22,790 +0.02(+3.64%)
Mar 11, 2009 0.6600 0.6600 0.5100 0.5500 15,704 -0.12(-17.79%)
Mar 10, 2009 0.6700 0.6700 0.5800 0.6690 1,200 +0.05(+7.90%)
Mar 09, 2009 0.6700 0.6700 0.5710 0.6200 3,472 -0.05(-7.46%)
Mar 06, 2009 0.6400 0.7000 0.5600 0.6700 5,391 +0.07(+11.67%)
Mar 05, 2009 0.6000 0.6600 0.5900 0.6000 6,030 -0.10(-14.29%)
Mar 04, 2009 0.5831 0.7000 0.5800 0.7000 8,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.