Amarin Corp ADR (NQ: AMRN )

1.430 +0.070 (+5.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.170 2.370 2.100 2.260 1,658,187 +0.07(+3.20%)
Apr 29, 2010 2.050 2.220 2.050 2.190 523,347 +0.19(+9.50%)
Apr 28, 2010 1.740 2.000 1.630 2.000 351,239 +0.29(+16.96%)
Apr 27, 2010 1.680 2.000 1.630 1.710 759,329 +0.06(+3.64%)
Apr 26, 2010 1.640 1.670 1.630 1.650 222,603 -0.01(-0.60%)
Apr 23, 2010 1.700 1.700 1.620 1.660 155,170 +0.01(+0.61%)
Apr 22, 2010 1.690 1.710 1.640 1.650 253,542 -0.04(-2.37%)
Apr 21, 2010 1.681 1.710 1.680 1.690 1,083,887 -0.01(-0.59%)
Apr 20, 2010 1.660 1.730 1.660 1.700 512,873 +0.01(+0.59%)
Apr 19, 2010 1.750 1.750 1.650 1.690 974,650 -0.04(-2.31%)
Apr 16, 2010 1.700 1.730 1.650 1.730 976,259 +0.03(+1.76%)
Apr 15, 2010 1.710 1.760 1.650 1.700 45,980 -0.05(-2.86%)
Apr 14, 2010 1.720 1.760 1.650 1.750 263,071 +0.11(+6.71%)
Apr 13, 2010 1.630 1.660 1.600 1.640 34,155 +0.02(+1.23%)
Apr 12, 2010 1.800 1.800 1.620 1.620 86,720 -0.18(-9.95%)
Apr 09, 2010 1.830 1.900 1.750 1.799 185,446 -0.05(-2.76%)
Apr 08, 2010 1.620 1.930 1.490 1.850 230,564 +0.25(+15.62%)
Apr 07, 2010 1.630 1.650 1.560 1.600 38,250 +0.00(+0.00%)
Apr 06, 2010 1.560 1.600 1.480 1.600 90,543 +0.05(+3.23%)
Apr 05, 2010 1.610 1.610 1.460 1.550 43,958 -0.06(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.