Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.150 3.230 2.840 2.940 3,346,498 -0.18(-5.77%)
Aug 30, 2010 2.990 3.150 2.950 3.120 326,452 +0.16(+5.41%)
Aug 27, 2010 2.910 2.980 2.800 2.960 405,271 +0.14(+4.96%)
Aug 26, 2010 2.970 3.000 2.820 2.820 151,264 -0.12(-4.08%)
Aug 25, 2010 2.850 2.980 2.800 2.940 2,335,529 +0.08(+2.80%)
Aug 24, 2010 2.840 3.080 2.780 2.860 1,657,702 +0.04(+1.42%)
Aug 23, 2010 2.850 3.000 2.780 2.820 421,914 +0.02(+0.71%)
Aug 20, 2010 2.650 2.810 2.650 2.800 477,903 +0.09(+3.32%)
Aug 19, 2010 2.750 2.750 2.600 2.710 333,724 +0.01(+0.37%)
Aug 18, 2010 2.550 2.750 2.550 2.700 489,510 +0.12(+4.65%)
Aug 17, 2010 2.550 2.650 2.460 2.580 476,375 +0.03(+1.18%)
Aug 16, 2010 2.510 2.630 2.440 2.550 627,411 +0.02(+0.79%)
Aug 13, 2010 2.530 2.670 2.470 2.530 151,173 +0.08(+3.27%)
Aug 12, 2010 2.340 2.480 2.340 2.450 183,027 +0.04(+1.66%)
Aug 11, 2010 2.430 2.480 2.330 2.410 96,709 -0.01(-0.41%)
Aug 10, 2010 2.490 2.540 2.380 2.420 213,035 +0.01(+0.41%)
Aug 09, 2010 2.340 2.450 2.240 2.410 149,498 +0.06(+2.55%)
Aug 06, 2010 2.410 2.410 2.317 2.350 109,964 -0.07(-2.89%)
Aug 05, 2010 2.540 2.540 2.370 2.420 62,075 -0.05(-2.02%)
Aug 04, 2010 2.540 2.540 2.450 2.470 250,576 -0.03(-1.20%)
Aug 03, 2010 2.430 2.570 2.420 2.500 258,232 +0.10(+4.17%)
Aug 02, 2010 2.470 2.490 2.360 2.400 476,628 -0.03(-1.23%)
Jul 30, 2010 2.250 2.430 2.240 2.430 133,631 +0.16(+7.05%)
Jul 29, 2010 2.250 2.300 2.190 2.270 249,851 +0.02(+0.67%)
Jul 28, 2010 2.340 2.340 2.200 2.255 133,063 -0.06(-2.38%)
Jul 27, 2010 2.200 2.330 2.150 2.310 216,979 +0.12(+5.48%)
Jul 26, 2010 2.130 2.190 2.130 2.190 79,023 +0.03(+1.39%)
Jul 23, 2010 2.120 2.230 2.120 2.160 56,356 +0.02(+0.93%)
Jul 22, 2010 2.250 2.350 2.120 2.140 265,425 -0.11(-4.89%)
Jul 21, 2010 2.250 2.390 2.220 2.250 572,434 +0.00(+0.00%)
Jul 20, 2010 2.230 2.320 2.110 2.250 198,427 +0.06(+2.74%)
Jul 19, 2010 2.130 2.220 2.020 2.190 157,647 +0.12(+5.80%)
Jul 16, 2010 2.110 2.300 2.033 2.070 62,584 -0.08(-3.72%)
Jul 15, 2010 2.210 2.240 2.086 2.150 158,759 -0.02(-0.92%)
Jul 14, 2010 2.310 2.330 2.150 2.170 76,273 -0.09(-3.98%)
Jul 13, 2010 2.280 2.390 2.200 2.260 211,557 -0.02(-0.88%)
Jul 12, 2010 2.300 2.330 2.200 2.280 57,966 -0.03(-1.30%)
Jul 09, 2010 2.210 2.360 2.170 2.310 131,678 +0.10(+4.52%)
Jul 08, 2010 2.280 2.350 2.210 2.210 140,487 -0.09(-3.91%)
Jul 07, 2010 2.240 2.350 2.190 2.300 208,116 +0.04(+1.77%)
Jul 06, 2010 2.360 2.440 2.220 2.260 252,241 -0.10(-4.03%)
Jul 02, 2010 2.320 2.430 2.200 2.355 61,257 +0.00(+0.21%)
Jul 01, 2010 2.470 2.490 2.300 2.350 75,213 -0.14(-5.62%)
Jun 30, 2010 2.190 2.490 2.100 2.490 619,141 +0.27(+12.16%)
Jun 29, 2010 2.200 2.300 2.140 2.220 331,541 -0.21(-8.64%)
Jun 25, 2010 2.560 2.720 2.400 2.430 315,964 -0.17(-6.54%)
Jun 24, 2010 2.590 2.610 2.540 2.600 97,758 +0.02(+0.78%)
Jun 23, 2010 2.530 2.590 2.510 2.580 47,862 +0.03(+1.18%)
Jun 22, 2010 2.590 2.730 2.500 2.550 136,702 -0.01(-0.39%)
Jun 21, 2010 2.580 2.600 2.500 2.560 127,830 -0.02(-0.78%)
Jun 18, 2010 2.550 2.700 2.500 2.580 176,496 +0.01(+0.39%)
Jun 17, 2010 2.670 2.670 2.510 2.570 102,503 -0.05(-1.91%)
Jun 16, 2010 2.550 2.630 2.500 2.620 72,311 +0.10(+3.97%)
Jun 15, 2010 2.460 2.570 2.460 2.520 60,422 +0.06(+2.44%)
Jun 14, 2010 2.405 2.500 2.394 2.460 60,788 +0.09(+3.80%)
Jun 11, 2010 2.330 2.470 2.310 2.370 59,240 -0.04(-1.66%)
Jun 10, 2010 2.300 2.490 2.300 2.410 284,565 +0.11(+4.78%)
Jun 09, 2010 2.420 2.550 2.280 2.300 90,678 -0.12(-4.96%)
Jun 08, 2010 2.550 2.560 2.230 2.420 340,987 -0.13(-5.10%)
Jun 07, 2010 2.630 2.650 2.550 2.550 207,376 -0.03(-1.16%)
Jun 04, 2010 2.670 2.800 2.580 2.580 181,634 -0.13(-4.80%)
Jun 03, 2010 2.690 2.780 2.550 2.710 162,113 +0.06(+2.26%)
Jun 02, 2010 2.650 2.740 2.570 2.650 269,914 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.