Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8908 +0.0016 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.930 1.970 1.970 1.970 6,530,000 +0.03(+1.55%)
Dec 30, 2013 1.830 1.970 1.820 1.940 6,422,427 +0.12(+6.59%)
Dec 27, 2013 1.880 1.900 1.800 1.820 3,434,033 -0.05(-2.67%)
Dec 26, 2013 1.890 1.920 1.840 1.870 4,267,187 -0.03(-1.58%)
Dec 24, 2013 1.920 1.950 1.870 1.900 3,137,985 -0.02(-1.04%)
Dec 23, 2013 2.100 2.140 1.900 1.920 9,826,320 -0.08(-3.76%)
Dec 20, 2013 1.930 2.190 1.840 1.995 26,845,560 +0.41(+25.47%)
Dec 19, 2013 1.630 1.680 1.590 1.590 4,762,329 -0.01(-0.63%)
Dec 18, 2013 1.610 1.640 1.600 1.600 2,622,171 -0.01(-0.62%)
Dec 17, 2013 1.650 1.680 1.600 1.610 3,173,062 -0.03(-2.13%)
Dec 16, 2013 1.720 1.750 1.640 1.645 3,166,467 -0.08(-4.91%)
Dec 13, 2013 1.700 1.790 1.630 1.730 2,501,721 +0.06(+3.59%)
Dec 12, 2013 1.750 1.750 1.590 1.670 4,026,150 -0.03(-1.76%)
Dec 11, 2013 1.770 1.770 1.700 1.700 3,451,228 -0.07(-3.95%)
Dec 10, 2013 1.710 1.840 1.710 1.770 3,036,721 +0.04(+2.31%)
Dec 09, 2013 1.800 1.810 1.710 1.730 2,148,849 -0.04(-2.26%)
Dec 06, 2013 1.810 1.830 1.720 1.770 0 -0.04(-2.21%)
Dec 05, 2013 1.940 1.960 1.800 1.810 4,158,195 -0.13(-6.70%)
Dec 04, 2013 1.970 2.070 1.920 1.940 0 -0.01(-0.51%)
Dec 03, 2013 1.870 1.985 1.830 1.950 0 +0.11(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.