Indicators

Amarin Corp ADR (NQ: AMRN )

0.8959 -0.0227 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.640	5.880	5.570	5.800	2,757,006	+0.02(+0.35%)
Jun 26, 2013	5.810	5.960	5.760	5.780	3,094,663	+0.04(+0.70%)
Jun 25, 2013	5.890	5.937	5.360	5.740	9,138,005	-0.13(-2.21%)
Jun 24, 2013	6.220	6.220	5.860	5.870	6,215,201	-0.42(-6.60%)
Jun 21, 2013	6.400	6.480	6.115	6.285	4,875,616	-0.02(-0.25%)
Jun 20, 2013	6.390	6.510	6.260	6.301	2,911,943	-0.17(-2.61%)
Jun 19, 2013	6.640	6.700	6.450	6.470	0	-0.13(-1.97%)
Jun 18, 2013	6.570	6.715	6.500	6.600	0	-0.02(-0.30%)
Jun 17, 2013	6.760	6.800	6.605	6.620	0	-0.14(-2.07%)
Jun 14, 2013	6.780	6.940	6.750	6.760	0	-0.05(-0.73%)
Jun 13, 2013	6.880	6.880	6.700	6.810	1,779,645	+0.00(+0.00%)
Jun 12, 2013	7.040	7.090	6.800	6.810	2,804,950	-0.21(-2.99%)
Jun 11, 2013	7.000	7.100	6.922	7.020	1,730,709	-0.08(-1.13%)
Jun 10, 2013	7.030	7.170	6.770	7.100	0	+0.03(+0.42%)
Jun 07, 2013	6.660	7.200	6.600	7.070	0	+0.43(+6.48%)
Jun 06, 2013	6.830	6.900	6.630	6.640	3,459,576	-0.17(-2.50%)
Jun 05, 2013	6.910	7.080	6.800	6.810	2,204,977	-0.10(-1.45%)
Jun 04, 2013	6.990	7.080	6.890	6.910	0	-0.09(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.