Amarin Corp ADR (NQ: AMRN )

1.190 +0.010 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.750 1.760 1.730 1.740 3,837,188 -0.04(-2.25%)
Feb 27, 2014 1.760 1.840 1.730 1.780 4,613,430 -0.01(-0.56%)
Feb 26, 2014 1.840 1.850 1.760 1.790 4,420,005 -0.05(-2.72%)
Feb 25, 2014 1.870 1.900 1.810 1.840 3,484,422 -0.05(-2.65%)
Feb 24, 2014 1.890 1.950 1.860 1.890 6,691,621 +0.03(+1.61%)
Feb 21, 2014 1.920 1.970 1.820 1.860 8,188,503 -0.08(-4.12%)
Feb 20, 2014 1.860 1.950 1.840 1.940 4,377,144 +0.06(+3.19%)
Feb 19, 2014 1.830 1.940 1.810 1.880 4,689,931 +0.05(+2.73%)
Feb 18, 2014 1.740 1.840 1.740 1.830 3,564,399 +0.08(+4.57%)
Feb 14, 2014 1.730 1.750 1.750 1.750 2,600,800 -0.00(-0.28%)
Feb 13, 2014 1.740 1.770 1.720 1.755 2,324,626 -0.01(-0.28%)
Feb 12, 2014 1.780 1.790 1.740 1.760 1,903,012 -0.02(-1.12%)
Feb 11, 2014 1.780 1.800 1.740 1.780 2,404,173 +0.02(+1.14%)
Feb 10, 2014 1.780 1.790 1.720 1.760 2,294,593 +0.01(+0.57%)
Feb 07, 2014 1.740 1.830 1.730 1.750 3,087,509 +0.02(+1.16%)
Feb 06, 2014 1.820 1.830 1.720 1.730 3,034,000 -0.10(-5.46%)
Feb 05, 2014 1.920 1.930 1.810 1.830 2,965,661 -0.10(-5.18%)
Feb 04, 2014 1.840 1.970 1.820 1.930 4,951,974 +0.12(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.