Amarin Corp ADR (NQ: AMRN )

5.290 USD +0.160 (+3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.920 1.930 1.930 1.930 1,887,900 +0.01(+0.52%)
Aug 28, 2014 1.920 1.950 1.890 1.920 2,026,234 -0.01(-0.26%)
Aug 27, 2014 1.910 1.950 1.880 1.925 3,271,729 +0.03(+1.32%)
Aug 26, 2014 1.820 1.920 1.820 1.900 5,092,728 +0.06(+3.26%)
Aug 25, 2014 1.850 1.860 1.810 1.840 1,696,643 +0.01(+0.55%)
Aug 22, 2014 1.800 1.840 1.790 1.830 1,452,739 +0.04(+2.23%)
Aug 21, 2014 1.820 1.820 1.800 1.790 1,340,924 -0.03(-1.65%)
Aug 20, 2014 1.870 1.880 1.830 1.820 2,272,938 -0.03(-1.62%)
Aug 19, 2014 1.870 1.870 1.815 1.850 1,828,140 -0.01(-0.54%)
Aug 18, 2014 1.790 1.880 1.790 1.860 3,543,458 +0.04(+2.20%)
Aug 15, 2014 1.830 1.870 1.800 1.820 3,046,911 -0.02(-1.09%)
Aug 14, 2014 1.650 1.850 1.649 1.840 6,757,966 +0.19(+11.52%)
Aug 13, 2014 1.640 1.640 1.620 1.650 1,244,736 +0.01(+0.61%)
Aug 12, 2014 1.680 1.700 1.620 1.640 2,106,250 -0.03(-1.80%)
Aug 11, 2014 1.670 1.720 1.650 1.670 2,677,027 +0.01(+0.60%)
Aug 08, 2014 1.680 1.720 1.550 1.660 2,575,136 +0.00(+0.00%)
Aug 07, 2014 1.700 1.750 1.630 1.660 2,289,391 -0.01(-0.60%)
Aug 06, 2014 1.660 1.695 1.630 1.670 1,922,208 +0.01(+0.60%)
Aug 05, 2014 1.740 1.740 1.650 1.660 1,160,547 -0.06(-3.49%)
Aug 04, 2014 1.670 1.750 1.660 1.720 1,794,886 +0.07(+4.24%)
Aug 01, 2014 1.770 1.790 1.620 1.650 3,453,767 -0.15(-8.33%)
Jul 31, 2014 1.730 1.820 1.660 1.800 14,849,889 +0.21(+13.21%)
Jul 30, 2014 1.590 1.610 1.570 1.590 910,509 +0.02(+1.27%)
Jul 29, 2014 1.530 1.580 1.520 1.570 916,607 +0.03(+1.95%)
Jul 28, 2014 1.510 1.550 1.510 1.540 994,615 +0.04(+2.67%)
Jul 25, 2014 1.550 1.578 1.490 1.500 2,360,188 -0.07(-4.46%)
Jul 24, 2014 1.600 1.600 1.550 1.570 996,123 -0.01(-0.63%)
Jul 23, 2014 1.580 1.620 1.550 1.580 1,314,695 +0.00(+0.00%)
Jul 22, 2014 1.530 1.620 1.530 1.580 1,704,407 +0.06(+3.95%)
Jul 21, 2014 1.500 1.520 1.470 1.520 674,174 +0.01(+0.66%)
Jul 18, 2014 1.500 1.550 1.480 1.510 956,721 +0.02(+1.34%)
Jul 17, 2014 1.510 1.540 1.480 1.490 1,107,330 -0.02(-1.32%)
Jul 16, 2014 1.570 1.580 1.480 1.510 1,972,214 -0.04(-2.58%)
Jul 15, 2014 1.600 1.610 1.530 1.550 1,262,095 -0.05(-3.13%)
Jul 14, 2014 1.590 1.620 1.570 1.600 1,122,055 +0.01(+0.63%)
Jul 11, 2014 1.600 1.610 1.560 1.590 2,122,658 -0.02(-1.24%)
Jul 10, 2014 1.600 1.620 1.570 1.610 679,186 -0.01(-0.62%)
Jul 09, 2014 1.600 1.650 1.590 1.620 651,059 +0.02(+1.25%)
Jul 08, 2014 1.670 1.670 1.590 1.600 1,669,297 -0.06(-3.61%)
Jul 07, 2014 1.720 1.739 1.660 1.660 1,052,411 -0.04(-2.35%)
Jul 03, 2014 1.720 1.700 1.700 1.700 564,100 -0.03(-1.73%)
Jul 02, 2014 1.700 1.750 1.670 1.730 2,634,554 +0.03(+1.76%)
Jul 01, 2014 1.770 1.780 1.660 1.700 4,052,084 -0.06(-3.41%)
Jun 30, 2014 1.700 1.760 1.690 1.760 2,875,386 +0.07(+4.14%)
Jun 27, 2014 1.670 1.720 1.670 1.690 1,010,618 +0.02(+1.20%)
Jun 26, 2014 1.750 1.760 1.650 1.670 2,565,820 -0.02(-1.18%)
Jun 25, 2014 1.630 1.700 1.612 1.690 1,780,374 +0.07(+4.64%)
Jun 24, 2014 1.580 1.640 1.550 1.615 2,437,599 +0.05(+3.53%)
Jun 23, 2014 1.610 1.620 1.560 1.560 1,622,498 -0.04(-2.50%)
Jun 20, 2014 1.600 1.700 1.560 1.600 3,351,467 +0.00(+0.00%)
Jun 19, 2014 1.660 1.680 1.580 1.600 3,579,560 +0.05(+3.23%)
Jun 18, 2014 1.510 1.570 1.500 1.550 794,717 +0.03(+1.97%)
Jun 17, 2014 1.550 1.550 1.510 1.520 832,739 -0.02(-1.30%)
Jun 16, 2014 1.530 1.560 1.530 1.540 1,157,368 +0.00(+0.00%)
Jun 13, 2014 1.540 1.560 1.520 1.540 969,850 +0.01(+0.65%)
Jun 12, 2014 1.510 1.650 1.510 1.530 3,175,319 -0.01(-0.65%)
Jun 11, 2014 1.530 1.560 1.500 1.540 996,522 +0.04(+2.67%)
Jun 10, 2014 1.490 1.520 1.490 1.500 846,664 +0.04(+2.74%)
Jun 06, 2014 1.420 1.470 1.420 1.460 684,088 +0.02(+1.39%)
Jun 05, 2014 1.440 1.450 1.400 1.440 598,117 +0.01(+0.70%)
Jun 04, 2014 1.360 1.430 1.350 1.430 863,865 +0.06(+4.38%)
Jun 03, 2014 1.330 1.410 1.320 1.370 1,031,891 +0.01(+0.74%)
Jun 02, 2014 1.420 1.420 1.340 1.360 744,313 -0.05(-3.55%)
May 30, 2014 1.410 1.470 1.400 1.410 643,974 -0.02(-1.40%)
May 29, 2014 1.450 1.480 1.390 1.430 1,204,723 -0.03(-2.05%)
May 28, 2014 1.390 1.530 1.381 1.460 2,326,737 +0.06(+4.29%)
May 27, 2014 1.330 1.410 1.330 1.400 1,655,964 +0.05(+3.70%)
May 23, 2014 1.290 1.350 1.350 1.350 864,600 +0.04(+3.05%)
May 22, 2014 1.280 1.320 1.280 1.310 717,290 +0.03(+2.34%)
May 21, 2014 1.300 1.310 1.280 1.280 803,365 -0.02(-1.54%)
May 20, 2014 1.330 1.350 1.290 1.300 1,484,523 +0.00(+0.00%)
May 19, 2014 1.360 1.365 1.290 1.300 4,065,377 -0.06(-4.76%)
May 16, 2014 1.400 1.410 1.360 1.365 1,043,013 -0.01(-0.36%)
May 15, 2014 1.450 1.450 1.360 1.370 7,386,480 -0.15(-9.87%)
May 14, 2014 1.500 1.570 1.480 1.520 907,602 +0.02(+1.33%)
May 13, 2014 1.450 1.550 1.450 1.500 1,862,386 +0.01(+0.67%)
May 12, 2014 1.480 1.500 1.440 1.490 1,882,641 -0.02(-1.32%)
May 09, 2014 1.600 1.610 1.450 1.510 2,373,845 -0.05(-3.21%)
May 08, 2014 1.600 1.610 1.530 1.560 1,736,305 -0.02(-1.27%)
May 07, 2014 1.630 1.660 1.560 1.580 1,832,434 -0.07(-4.24%)
May 06, 2014 1.630 1.680 1.620 1.650 873,673 +0.00(+0.30%)
May 05, 2014 1.690 1.730 1.640 1.645 1,221,199 -0.06(-3.80%)
May 02, 2014 1.740 1.740 1.650 1.710 1,119,799 +0.03(+1.79%)
May 01, 2014 1.630 1.710 1.600 1.680 1,263,648 +0.06(+3.70%)
Apr 30, 2014 1.660 1.675 1.600 1.620 740,234 -0.05(-2.99%)
Apr 29, 2014 1.620 1.710 1.620 1.670 2,209,479 +0.04(+2.45%)
Apr 28, 2014 1.600 1.660 1.580 1.630 1,341,183 +0.04(+2.84%)
Apr 25, 2014 1.650 1.650 1.580 1.585 806,943 -0.06(-3.94%)
Apr 24, 2014 1.630 1.655 1.595 1.650 1,139,991 +0.03(+1.85%)
Apr 23, 2014 1.630 1.650 1.600 1.620 966,705 -0.01(-0.61%)
Apr 22, 2014 1.590 1.670 1.580 1.630 1,956,562 +0.05(+3.16%)
Apr 21, 2014 1.590 1.630 1.560 1.580 839,326 +0.00(+0.00%)
Apr 17, 2014 1.600 1.580 1.580 1.580 937,300 -0.02(-1.25%)
Apr 16, 2014 1.530 1.610 1.530 1.600 1,055,717 +0.07(+4.58%)
Apr 15, 2014 1.610 1.620 1.510 1.530 2,564,651 -0.08(-4.97%)
Apr 14, 2014 1.700 1.720 1.560 1.610 2,765,582 -0.08(-4.73%)
Apr 11, 2014 1.730 1.770 1.680 1.690 1,848,062 -0.06(-3.43%)
Apr 10, 2014 1.770 1.810 1.730 1.750 1,588,451 -0.01(-0.57%)
Apr 09, 2014 1.750 1.790 1.730 1.760 2,128,882 +0.00(+0.00%)
Apr 08, 2014 1.750 1.820 1.730 1.760 2,712,270 -0.05(-2.76%)
Apr 07, 2014 1.800 1.820 1.760 1.810 1,578,296 +0.04(+2.26%)
Apr 04, 2014 1.850 1.860 1.750 1.770 2,675,064 -0.07(-3.80%)
Apr 03, 2014 1.880 1.900 1.810 1.840 1,944,299 -0.04(-2.13%)
Apr 02, 2014 1.940 1.980 1.850 1.880 2,140,752 -0.04(-2.08%)
Apr 01, 2014 1.900 1.960 1.860 1.920 4,429,265 +0.11(+6.08%)
Mar 31, 2014 1.870 1.900 1.780 1.810 1,314,469 -0.05(-2.69%)
Mar 28, 2014 1.820 1.910 1.815 1.860 3,634,617 +0.01(+0.54%)
Mar 27, 2014 1.740 1.850 1.710 1.850 2,742,011 +0.10(+5.71%)
Mar 26, 2014 1.790 1.820 1.740 1.750 1,771,639 -0.05(-2.78%)
Mar 25, 2014 1.780 1.810 1.740 1.800 3,015,275 +0.04(+2.27%)
Mar 24, 2014 1.770 1.790 1.740 1.760 1,814,582 +0.01(+0.57%)
Mar 21, 2014 1.790 1.790 1.740 1.750 1,620,479 -0.02(-1.13%)
Mar 20, 2014 1.770 1.790 1.760 1.770 1,378,567 -0.03(-1.67%)
Mar 19, 2014 1.800 1.830 1.750 1.800 2,785,167 +0.05(+2.86%)
Mar 18, 2014 1.770 1.780 1.740 1.750 2,489,794 -0.02(-1.13%)
Mar 17, 2014 1.810 1.840 1.750 1.770 2,400,143 -0.03(-1.67%)
Mar 14, 2014 1.870 1.870 1.780 1.800 1,558,672 -0.04(-2.17%)
Mar 13, 2014 1.890 1.990 1.820 1.840 5,612,153 -0.04(-2.13%)
Mar 12, 2014 1.840 1.910 1.810 1.880 3,077,371 +0.01(+0.53%)
Mar 11, 2014 1.790 1.890 1.780 1.870 2,359,752 +0.05(+2.75%)
Mar 10, 2014 1.820 1.890 1.810 1.820 2,179,841 -0.03(-1.62%)
Mar 07, 2014 1.820 1.900 1.820 1.850 3,059,724 +0.02(+1.09%)
Mar 06, 2014 1.790 1.920 1.790 1.830 4,207,355 +0.03(+1.67%)
Mar 05, 2014 1.760 1.800 1.720 1.800 3,463,890 +0.06(+3.45%)
Mar 04, 2014 1.730 1.750 1.710 1.740 2,383,870 +0.01(+0.58%)
Mar 03, 2014 1.780 1.780 1.680 1.730 2,914,762 -0.01(-0.57%)
Feb 28, 2014 1.750 1.760 1.730 1.740 3,837,188 -0.04(-2.25%)
Feb 27, 2014 1.760 1.840 1.730 1.780 4,613,430 -0.01(-0.56%)
Feb 26, 2014 1.840 1.850 1.760 1.790 4,420,005 -0.05(-2.72%)
Feb 25, 2014 1.870 1.900 1.810 1.840 3,484,422 -0.05(-2.65%)
Feb 24, 2014 1.890 1.950 1.860 1.890 6,691,621 +0.03(+1.61%)
Feb 21, 2014 1.920 1.970 1.820 1.860 8,188,503 -0.08(-4.12%)
Feb 20, 2014 1.860 1.950 1.840 1.940 4,377,144 +0.06(+3.19%)
Feb 19, 2014 1.830 1.940 1.810 1.880 4,689,931 +0.05(+2.73%)
Feb 18, 2014 1.740 1.840 1.740 1.830 3,564,399 +0.08(+4.57%)
Feb 14, 2014 1.730 1.750 1.750 1.750 2,600,800 -0.00(-0.28%)
Feb 13, 2014 1.740 1.770 1.720 1.755 2,324,626 -0.01(-0.28%)
Feb 12, 2014 1.780 1.790 1.740 1.760 1,903,012 -0.02(-1.12%)
Feb 11, 2014 1.780 1.800 1.740 1.780 2,404,173 +0.02(+1.14%)
Feb 10, 2014 1.780 1.790 1.720 1.760 2,294,593 +0.01(+0.57%)
Feb 07, 2014 1.740 1.830 1.730 1.750 3,087,509 +0.02(+1.16%)
Feb 06, 2014 1.820 1.830 1.720 1.730 3,034,000 -0.10(-5.46%)
Feb 05, 2014 1.920 1.930 1.810 1.830 2,965,661 -0.10(-5.18%)
Feb 04, 2014 1.840 1.970 1.820 1.930 4,951,974 +0.12(+6.63%)
Feb 03, 2014 1.840 1.850 1.770 1.810 3,451,880 -0.02(-1.09%)
Jan 31, 2014 1.810 1.830 1.750 1.830 2,632,083 +0.03(+1.67%)
Jan 30, 2014 1.720 1.860 1.710 1.800 3,599,519 +0.08(+4.65%)
Jan 29, 2014 1.780 1.780 1.710 1.720 1,786,457 -0.04(-2.27%)
Jan 28, 2014 1.700 1.840 1.690 1.760 4,775,718 +0.06(+3.53%)
Jan 27, 2014 1.750 1.760 1.690 1.700 3,746,977 -0.01(-0.58%)
Jan 24, 2014 1.630 1.760 1.600 1.710 7,394,058 +0.07(+4.27%)
Jan 23, 2014 1.700 1.710 1.620 1.640 6,025,512 -0.05(-2.96%)
Jan 22, 2014 1.710 1.720 1.660 1.690 5,139,002 -0.04(-2.31%)
Jan 21, 2014 1.770 1.780 1.670 1.730 20,390,008 -0.54(-23.79%)
Jan 17, 2014 2.290 2.300 2.220 2.270 3,303,400 +0.01(+0.44%)
Jan 16, 2014 2.210 2.350 2.160 2.260 10,541,703 -0.14(-5.83%)
Jan 15, 2014 2.070 2.750 2.150 2.400 30,244,470 +0.33(+15.94%)
Jan 14, 2014 2.210 2.280 2.050 2.070 6,944,582 -0.09(-4.17%)
Jan 13, 2014 2.250 2.370 2.110 2.160 10,039,120 -0.07(-3.14%)
Jan 10, 2014 2.170 2.280 2.110 2.230 7,035,561 +0.09(+4.21%)
Jan 09, 2014 2.180 2.480 2.100 2.140 25,153,597 +0.10(+4.90%)
Jan 08, 2014 2.010 2.090 2.000 2.040 3,605,576 +0.04(+2.00%)
Jan 07, 2014 2.050 2.080 2.000 2.000 2,936,673 -0.02(-0.99%)
Jan 06, 2014 2.040 2.120 2.020 2.020 4,480,918 +0.03(+1.51%)
Jan 03, 2014 1.990 2.040 1.950 1.990 4,444,331 +0.03(+1.53%)
Jan 02, 2014 1.980 1.990 1.880 1.960 3,698,259 -0.01(-0.51%)
Dec 31, 2013 1.930 1.970 1.970 1.970 6,530,000 +0.03(+1.55%)
Dec 30, 2013 1.830 1.970 1.820 1.940 6,422,427 +0.12(+6.59%)
Dec 27, 2013 1.880 1.900 1.800 1.820 3,434,033 -0.05(-2.67%)
Dec 26, 2013 1.890 1.920 1.840 1.870 4,267,187 -0.03(-1.58%)
Dec 24, 2013 1.920 1.950 1.870 1.900 3,137,985 -0.02(-1.04%)
Dec 23, 2013 2.100 2.140 1.900 1.920 9,826,320 -0.08(-3.76%)
Dec 20, 2013 1.930 2.190 1.840 1.995 26,845,559 +0.41(+25.47%)
Dec 19, 2013 1.630 1.680 1.590 1.590 4,762,329 -0.01(-0.63%)
Dec 18, 2013 1.610 1.640 1.600 1.600 2,622,171 -0.01(-0.62%)
Dec 17, 2013 1.650 1.680 1.600 1.610 3,173,062 -0.03(-2.13%)
Dec 16, 2013 1.720 1.750 1.640 1.645 3,166,467 -0.08(-4.91%)
Dec 13, 2013 1.700 1.790 1.630 1.730 2,501,721 +0.06(+3.59%)
Dec 12, 2013 1.750 1.750 1.590 1.670 4,026,150 -0.03(-1.76%)
Dec 11, 2013 1.770 1.770 1.700 1.700 3,451,228 -0.07(-3.95%)
Dec 10, 2013 1.710 1.840 1.710 1.770 3,036,721 +0.04(+2.31%)
Dec 09, 2013 1.800 1.810 1.710 1.730 2,148,849 -0.04(-2.26%)
Dec 06, 2013 1.810 1.830 1.720 1.770 0 -0.04(-2.21%)
Dec 05, 2013 1.940 1.960 1.800 1.810 4,158,195 -0.13(-6.70%)
Dec 04, 2013 1.970 2.070 1.920 1.940 0 -0.01(-0.51%)
Dec 03, 2013 1.870 1.985 1.830 1.950 0 +0.11(+5.98%)
Dec 02, 2013 1.890 1.970 1.810 1.840 4,895,396 +0.02(+1.10%)
Nov 29, 2013 1.800 1.860 1.760 1.820 0 +0.02(+1.11%)
Nov 27, 2013 1.930 1.930 1.750 1.800 0 -0.12(-6.25%)
Nov 26, 2013 1.890 1.950 1.870 1.920 2,783,656 +0.04(+2.13%)
Nov 25, 2013 1.780 1.960 1.750 1.880 4,383,616 +0.12(+6.82%)
Nov 22, 2013 1.790 1.890 1.720 1.760 0 -0.23(-11.51%)
Nov 21, 2013 1.920 2.040 1.890 1.989 0 +0.10(+5.24%)
Nov 20, 2013 1.890 2.040 1.760 1.890 0 -0.02(-1.05%)
Nov 19, 2013 1.690 1.950 1.600 1.910 15,883,929 +0.38(+24.84%)
Nov 18, 2013 1.600 1.605 1.510 1.530 3,060,255 -0.02(-1.29%)
Nov 15, 2013 1.580 1.630 1.550 1.550 0 +0.03(+1.64%)
Nov 14, 2013 1.570 1.570 1.480 1.525 0 -0.02(-0.97%)
Nov 12, 2013 1.590 1.590 1.500 1.540 0 -0.01(-0.65%)
Nov 11, 2013 1.600 1.630 1.510 1.550 2,974,972 -0.02(-1.27%)
Nov 08, 2013 1.610 1.650 1.531 1.570 0 +0.16(+11.35%)
Nov 07, 2013 1.360 1.440 1.360 1.410 4,620,780 +0.01(+0.71%)
Nov 06, 2013 1.430 1.490 1.390 1.400 6,296,518 -0.05(-3.45%)
Nov 05, 2013 1.620 1.660 1.440 1.450 11,893,039 -0.16(-9.94%)
Nov 04, 2013 1.600 1.740 1.600 1.610 0 -0.03(-1.89%)
Nov 01, 2013 1.650 1.690 1.590 1.641 0 -0.01(-0.55%)
Oct 31, 2013 1.810 1.820 1.600 1.650 14,812,154 -0.16(-8.84%)
Oct 30, 2013 1.880 1.970 1.780 1.810 17,151,147 -0.29(-13.60%)
Oct 29, 2013 2.140 2.160 2.080 2.095 4,401,577 -0.06(-2.78%)
Oct 28, 2013 2.210 2.230 2.100 2.155 0 -0.03(-1.15%)
Oct 25, 2013 2.130 2.180 2.060 2.180 0 +0.02(+0.93%)
Oct 24, 2013 2.150 2.240 2.150 2.160 0 -0.03(-1.32%)
Oct 23, 2013 2.200 2.310 2.065 2.189 12,124,922 -0.09(-3.99%)
Oct 22, 2013 2.300 2.330 2.190 2.280 8,448,923 -0.02(-0.87%)
Oct 21, 2013 2.050 2.450 2.010 2.300 25,288,786 +0.27(+13.30%)
Oct 18, 2013 1.990 2.060 1.940 2.030 24,925,317 +0.02(+1.00%)
Oct 17, 2013 2.070 2.130 1.850 2.010 105,643,053 -3.16(-61.12%)
Oct 15, 2013 5.030 5.540 5.030 5.170 13,633,900 +0.16(+3.19%)
Oct 14, 2013 5.050 5.250 4.500 5.010 16,887,742 -0.08(-1.57%)
Oct 11, 2013 6.300 7.150 5.010 5.090 0 -1.28(-20.09%)
Oct 10, 2013 6.400 6.540 6.305 6.370 7,801,588 +0.07(+1.11%)
Oct 09, 2013 6.820 6.830 6.170 6.300 0 -0.39(-5.83%)
Oct 08, 2013 7.350 7.390 6.610 6.690 9,014,457 -0.58(-7.98%)
Oct 07, 2013 7.200 7.380 7.150 7.270 0 +0.09(+1.25%)
Oct 04, 2013 6.900 7.230 6.900 7.180 7,647,818 +0.29(+4.19%)
Oct 03, 2013 6.770 6.950 6.700 6.891 7,066,977 +0.24(+3.62%)
Oct 02, 2013 6.500 6.880 6.480 6.650 0 +0.14(+2.15%)
Oct 01, 2013 6.360 6.520 6.300 6.510 0 -0.04(-0.61%)
Sep 27, 2013 6.580 7.000 6.540 6.550 0 -0.03(-0.46%)
Sep 26, 2013 6.430 6.620 6.350 6.580 2,541,879 +0.16(+2.41%)
Sep 25, 2013 6.480 6.500 6.290 6.425 3,644,527 +0.02(+0.39%)
Sep 24, 2013 6.350 6.400 6.190 6.400 0 +0.06(+0.87%)
Sep 23, 2013 6.370 6.380 6.050 6.345 0 -0.07(-1.09%)
Sep 20, 2013 6.590 6.660 6.360 6.415 0 -0.20(-2.95%)
Sep 19, 2013 6.640 6.700 6.520 6.610 0 -0.02(-0.38%)
Sep 18, 2013 6.320 6.640 6.310 6.635 0 +0.19(+3.03%)
Sep 17, 2013 6.510 6.618 6.380 6.440 0 -0.14(-2.13%)
Sep 16, 2013 6.700 6.770 6.500 6.580 0 -0.02(-0.30%)
Sep 13, 2013 6.570 6.710 6.490 6.600 0 +0.00(+0.00%)
Sep 12, 2013 7.150 7.250 6.310 6.600 20,882,884 -0.57(-7.95%)
Sep 11, 2013 7.210 7.210 7.050 7.170 0 -0.02(-0.28%)
Sep 10, 2013 7.300 7.300 7.010 7.190 0 -0.05(-0.69%)
Sep 09, 2013 7.300 7.330 7.110 7.240 3,919,029 +0.05(+0.70%)
Sep 06, 2013 7.320 7.400 7.000 7.190 0 -0.01(-0.14%)
Sep 05, 2013 6.740 7.239 6.700 7.200 9,948,754 +0.53(+7.95%)
Sep 04, 2013 6.450 6.710 6.410 6.670 5,907,199 +0.36(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.