Amarin Corp ADR (NQ: AMRN )

1.160 -0.040 (-3.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.590 3.639 3.470 3.470 1,415,109 -0.09(-2.53%)
Feb 27, 2018 3.660 3.700 3.480 3.560 2,049,862 -0.14(-3.78%)
Feb 26, 2018 3.940 3.990 3.685 3.700 1,617,007 +0.00(+0.00%)
Feb 23, 2018 3.700 3.720 3.630 3.700 898,327 +0.03(+0.82%)
Feb 22, 2018 3.740 3.750 3.660 3.670 957,548 -0.04(-1.08%)
Feb 21, 2018 3.710 3.755 3.685 3.710 1,738,602 +0.01(+0.27%)
Feb 20, 2018 3.700 3.720 3.660 3.700 1,538,840 +0.06(+1.65%)
Feb 16, 2018 3.640 3.640 3.640 0 -0.01(-0.27%)
Feb 15, 2018 3.680 3.740 3.600 3.650 1,003,515 +0.02(+0.55%)
Feb 14, 2018 3.510 3.720 3.500 3.630 1,276,924 +0.10(+2.83%)
Feb 13, 2018 3.500 3.550 3.470 3.530 851,781 +0.02(+0.57%)
Feb 12, 2018 3.510 3.580 3.440 3.510 1,879,258 +0.03(+0.86%)
Feb 09, 2018 3.510 3.570 3.314 3.480 1,804,739 +0.00(+0.00%)
Feb 08, 2018 3.690 3.705 3.480 3.480 1,347,646 -0.19(-5.18%)
Feb 07, 2018 3.640 3.710 3.620 3.670 1,305,369 +0.02(+0.55%)
Feb 06, 2018 3.560 3.740 3.550 3.650 1,988,985 +0.03(+0.83%)
Feb 05, 2018 3.690 3.740 3.520 3.620 2,447,216 -0.13(-3.60%)
Feb 02, 2018 3.790 3.850 3.710 3.755 3,208,393 -0.04(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.