Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8908 +0.0016 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.010 3.140 2.980 3.090 4,498,101 +0.06(+1.98%)
Jun 28, 2018 2.760 3.070 2.720 3.030 4,301,501 +0.28(+10.18%)
Jun 27, 2018 2.830 2.840 2.710 2.750 2,171,274 -0.05(-1.79%)
Jun 26, 2018 2.800 2.840 2.700 2.800 1,982,053 +0.02(+0.72%)
Jun 25, 2018 2.900 2.985 2.710 2.780 3,962,593 -0.10(-3.47%)
Jun 22, 2018 3.030 3.080 2.855 2.880 3,032,863 -0.12(-4.00%)
Jun 21, 2018 3.230 3.250 2.980 3.000 4,461,616 -0.25(-7.69%)
Jun 20, 2018 3.210 3.270 3.200 3.250 1,099,248 +0.04(+1.25%)
Jun 19, 2018 3.210 3.240 3.160 3.210 1,188,567 +0.00(+0.00%)
Jun 18, 2018 3.300 3.370 3.180 3.210 2,178,299 -0.02(-0.62%)
Jun 15, 2018 3.250 3.250 3.230 1,468,903 -0.02(-0.62%)
Jun 14, 2018 3.280 3.330 3.230 3.250 1,063,034 -0.02(-0.61%)
Jun 13, 2018 3.420 3.436 3.240 3.270 1,572,754 -0.13(-3.82%)
Jun 12, 2018 3.500 3.520 3.373 3.400 1,446,343 -0.08(-2.30%)
Jun 11, 2018 3.480 3.500 3.430 3.480 1,181,463 +0.02(+0.58%)
Jun 08, 2018 3.410 3.470 3.370 3.460 1,161,330 +0.03(+0.87%)
Jun 07, 2018 3.480 3.489 3.380 3.430 1,484,391 -0.04(-1.15%)
Jun 06, 2018 3.350 3.470 3.285 3.470 1,853,456 +0.11(+3.27%)
Jun 05, 2018 3.310 3.380 3.310 3.360 1,101,818 +0.03(+0.90%)
Jun 04, 2018 3.360 3.429 3.265 3.330 1,089,896 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.