Indicators

Amarin Corp ADR (NQ: AMRN )

0.9171 +0.0212 (+2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.230	3.320	3.175	3.310	2,363,886	+0.04(+1.22%)
Feb 25, 2022	3.180	3.280	3.110	3.270	1,680,995	+0.08(+2.51%)
Feb 24, 2022	2.940	3.200	2.920	3.190	2,722,801	+0.06(+1.92%)
Feb 23, 2022	3.260	3.270	3.120	3.130	1,559,254	-0.07(-2.19%)
Feb 22, 2022	3.250	3.350	3.170	3.200	2,694,313	-0.11(-3.32%)
Feb 18, 2022				3.310	0	-0.04(-1.19%)
Feb 17, 2022	3.420	3.450	3.340	3.350	2,054,774	-0.12(-3.46%)
Feb 16, 2022	3.520	3.530	3.390	3.470	2,259,308	-0.11(-3.07%)
Feb 15, 2022	3.420	3.590	3.420	3.580	1,940,006	+0.18(+5.29%)
Feb 14, 2022	3.510	3.510	3.400	3.400	1,676,070	-0.14(-3.95%)
Feb 11, 2022	3.620	3.710	3.510	3.540	2,458,153	-0.09(-2.48%)
Feb 10, 2022	3.610	3.815	3.570	3.630	2,486,376	-0.06(-1.63%)
Feb 09, 2022	3.560	3.740	3.560	3.690	2,084,276	+0.16(+4.53%)
Feb 08, 2022	3.560	3.560	3.440	3.530	2,024,266	-0.05(-1.40%)
Feb 07, 2022	3.650	3.720	3.560	3.580	2,011,721	-0.08(-2.19%)
Feb 04, 2022	3.660	3.700	3.570	3.660	2,465,727	+0.02(+0.55%)
Feb 03, 2022	3.560			3.640	4,262,067	+0.04(+1.11%)
Feb 02, 2022	3.790	3.794	3.585	3.600	3,962,164	-0.13(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.