Indicators

Amarin Corp ADR (NQ: AMRN )

0.8749 +0.0148 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8800	0.9100	0.8800	0.8908	1,155,617	+0.00(+0.18%)
Mar 27, 2024	0.8743	0.9159	0.8550	0.8892	1,235,180	+0.02(+2.68%)
Mar 26, 2024	0.8530	0.8839	0.8501	0.8660	592,793	+0.02(+2.62%)
Mar 25, 2024	0.8700	0.8786	0.8339	0.8439	853,899	-0.02(-1.84%)
Mar 22, 2024	0.8632	0.9000	0.8501	0.8597	674,393	-0.00(-0.21%)
Mar 21, 2024	0.8944	0.9199	0.8615	0.8615	1,008,835	-0.04(-3.96%)
Mar 20, 2024	0.8500	0.9050	0.8410	0.8970	1,059,564	+0.03(+3.40%)
Mar 19, 2024	0.8300	0.8675	0.8301	0.8675	822,054	+0.03(+3.64%)
Mar 18, 2024	0.8500	0.8599	0.8221	0.8370	1,088,576	-0.02(-2.55%)
Mar 15, 2024	0.8204	0.8756	0.8204	0.8589	1,175,848	+0.04(+4.50%)
Mar 14, 2024	0.8700	0.8899	0.8015	0.8219	1,492,453	-0.04(-4.76%)
Mar 13, 2024	0.8800	0.8888	0.8500	0.8630	3,077,248	-0.00(-0.17%)
Mar 12, 2024	0.8900	0.9100	0.8500	0.8645	1,689,294	-0.03(-3.49%)
Mar 11, 2024	0.9400	0.9455	0.8801	0.8958	1,250,312	-0.03(-2.96%)
Mar 08, 2024	0.9200	0.9620	0.9149	0.9231	1,010,189	-0.00(-0.42%)
Mar 07, 2024	0.9500	0.9681	0.9101	0.9270	2,039,599	-0.02(-2.34%)
Mar 06, 2024	0.9500	0.9787	0.9300	0.9492	1,452,355	+0.01(+0.86%)
Mar 05, 2024	0.9165	0.9997	0.9165	0.9411	2,389,002	+0.02(+1.85%)
Mar 04, 2024	1.070	1.070	0.9121	0.9240	6,301,161	-0.14(-12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.