Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.7300 +0.0702 (+10.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8000	0.8200	0.7610	0.7683	438,332	-0.02(-2.23%)
Feb 28, 2024	0.7494	0.7960	0.7494	0.7858	437,721	+0.03(+4.30%)
Feb 27, 2024	0.7401	0.7640	0.7401	0.7534	413,658	+0.01(+1.67%)
Feb 26, 2024	0.7500	0.7962	0.7400	0.7410	540,879	-0.02(-2.50%)
Feb 23, 2024	0.7700	0.7890	0.7600	0.7600	418,988	-0.03(-3.80%)
Feb 22, 2024	0.7664	0.7978	0.7606	0.7900	396,098	+0.02(+2.61%)
Feb 21, 2024	0.7400	0.7800	0.7400	0.7699	388,899	+0.02(+2.65%)
Feb 20, 2024	0.7700	0.7751	0.7268	0.7500	870,539	-0.05(-5.67%)
Feb 16, 2024	0.8500	0.8600	0.7700	0.7951	1,220,121	-0.05(-5.60%)
Feb 15, 2024	0.7786	0.8549	0.7600	0.8423	1,038,834	+0.07(+9.12%)
Feb 14, 2024	0.7400	0.7812	0.7100	0.7719	1,033,308	+0.09(+13.51%)
Feb 13, 2024	0.7161	0.7450	0.6701	0.6800	794,236	-0.04(-5.12%)
Feb 12, 2024	0.6290	0.7390	0.6290	0.7167	1,131,335	+0.06(+8.92%)
Feb 09, 2024	0.6040	0.6700	0.6040	0.6580	563,106	+0.05(+7.57%)
Feb 08, 2024	0.6200	0.6370	0.6000	0.6117	578,003	+0.00(+0.00%)
Feb 07, 2024	0.6067	0.6350	0.6000	0.6117	564,276	+0.00(+0.23%)
Feb 06, 2024	0.6000	0.6199	0.6000	0.6103	688,018	+0.01(+1.72%)
Feb 05, 2024	0.6300	0.6498	0.6000	0.6000	675,064	-0.03(-4.09%)
Feb 02, 2024	0.6400	0.6498	0.6220	0.6256	347,470	-0.01(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.