Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

10.24 -0.19 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.12	44.71	42.50	43.84	1,218,700	+0.19(+0.44%)
Jan 28, 2021	42.48	44.50	41.96	43.65	1,297,903	+1.07(+2.51%)
Jan 27, 2021	43.45	44.99	41.06	42.58	1,697,438	-2.03(-4.55%)
Jan 26, 2021	46.70	47.30	44.53	44.61	1,076,857	-1.90(-4.09%)
Jan 25, 2021	47.62	48.00	44.62	46.51	1,395,176	-1.04(-2.19%)
Jan 22, 2021	47.95	48.86	47.03	47.55	1,083,700	-0.10(-0.21%)
Jan 21, 2021	49.76	49.99	46.42	47.65	1,376,830	-1.26(-2.58%)
Jan 20, 2021	51.30	52.82	48.77	48.91	1,549,847	-2.02(-3.97%)
Jan 19, 2021	52.00	53.01	50.43	50.93	1,540,223	-0.13(-0.25%)
Jan 15, 2021	52.05	54.21	50.46	51.06	981,900	-0.97(-1.86%)
Jan 14, 2021	51.00	53.78	50.39	52.03	1,230,679	+1.40(+2.77%)
Jan 13, 2021	49.73	51.65	49.01	50.63	882,782	+0.93(+1.87%)
Jan 12, 2021	51.29	52.05	48.74	49.70	1,119,247	-1.39(-2.72%)
Jan 11, 2021	50.00	53.00	48.50	51.09	1,576,414	+0.57(+1.13%)
Jan 08, 2021	49.42	51.73	48.66	50.52	1,584,600	+1.52(+3.10%)
Jan 07, 2021	47.19	49.15	46.97	49.00	989,531	+2.15(+4.59%)
Jan 06, 2021	44.27	46.95	43.52	46.85	1,755,660	+2.11(+4.72%)
Jan 05, 2021	46.15	46.60	44.22	44.74	1,046,544	-1.52(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.