Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

10.36 +0.12 (+1.17%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.50	37.91	34.61	37.30	2,537,200	+0.79(+2.16%)
Feb 25, 2021	39.33	39.54	35.66	36.51	2,021,205	-2.91(-7.38%)
Feb 24, 2021	40.61	41.71	38.52	39.42	1,382,782	-1.18(-2.91%)
Feb 23, 2021	41.51	41.53	38.03	40.60	2,243,634	-2.40(-5.58%)
Feb 22, 2021	46.36	46.71	42.73	43.00	1,215,440	-4.19(-8.88%)
Feb 19, 2021	47.31	47.50	46.18	47.19	758,600	+0.79(+1.70%)
Feb 18, 2021	46.45	46.79	44.00	46.40	1,174,019	-1.12(-2.36%)
Feb 17, 2021	46.80	47.76	44.75	47.52	1,507,630	+0.22(+0.47%)
Feb 16, 2021	48.13	49.02	47.17	47.30	1,084,433	-0.27(-0.57%)
Feb 12, 2021	47.94	48.37	46.73	47.57	800,500	-0.18(-0.38%)
Feb 11, 2021	49.29	49.77	47.46	47.75	778,679	-0.80(-1.65%)
Feb 10, 2021	51.17	52.28	48.38	48.55	871,898	-2.01(-3.98%)
Feb 09, 2021	51.17	52.45	50.27	50.56	934,527	-2.03(-3.86%)
Feb 08, 2021	50.28	53.04	49.65	52.59	1,069,927	+2.94(+5.92%)
Feb 05, 2021	49.17	50.14	48.69	49.65	634,100	+0.97(+1.99%)
Feb 04, 2021	47.17	48.88	46.54	48.68	626,080	+1.95(+4.17%)
Feb 03, 2021	48.06	48.15	46.30	46.73	907,468	-0.62(-1.31%)
Feb 02, 2021	44.89	47.73	44.47	47.35	1,182,092	+3.33(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.