Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2023				0.4300	0	-0.13(-23.51%)
Oct 25, 2023	0.5600	0.5890	0.5601	0.5622	66,451	+0.00(+0.39%)
Oct 24, 2023	0.5701	0.5999	0.5511	0.5600	88,382	-0.01(-1.77%)
Oct 23, 2023	0.6200	0.6150	0.5500	0.5701	103,739	-0.06(-8.96%)
Oct 20, 2023	0.6850	0.7000	0.6094	0.6262	308,359	-0.07(-9.64%)
Oct 19, 2023	0.7200	0.7201	0.6900	0.6930	186,425	-0.03(-4.08%)
Oct 18, 2023	0.8116	0.8199	0.7210	0.7225	262,804	-0.10(-11.78%)
Oct 17, 2023	0.8417	0.8550	0.8000	0.8190	55,031	-0.03(-3.65%)
Oct 16, 2023	0.9000	0.9500	0.8300	0.8500	306,617	-0.03(-3.47%)
Oct 13, 2023	0.7600	0.9000	0.7400	0.8806	230,262	+0.14(+18.74%)
Oct 12, 2023	0.7560	0.8200	0.7000	0.7416	309,593	+0.00(+0.35%)
Oct 11, 2023	0.7300	0.8191	0.7000	0.7390	188,862	-0.03(-4.26%)
Oct 10, 2023	0.8801	1.100	0.7350	0.7719	454,247	+0.68(+777.16%)
Oct 09, 2023	0.1000	0.1000	0.0800	0.0880	3,582,378	-0.01(-13.73%)
Oct 06, 2023	0.1086	0.1089	0.0953	0.1020	1,146,060	+0.00(+0.00%)
Oct 05, 2023	0.1024	0.1050	0.0950	0.1020	1,237,188	+0.00(+3.03%)
Oct 04, 2023	0.1060	0.1060	0.0909	0.0990	2,780,655	-0.01(-8.33%)
Oct 03, 2023	0.1212	0.1313	0.1012	0.1080	8,971,234	-0.02(-12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.