Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1800	0.1855	0.1756	0.1788	175,786	+0.00(+1.25%)
Sep 28, 2023	0.1650	0.1790	0.1645	0.1766	394,912	+0.01(+8.34%)
Sep 27, 2023	0.1652	0.1700	0.1603	0.1630	365,286	-0.01(-4.29%)
Sep 26, 2023	0.1890	0.1890	0.1650	0.1703	337,769	-0.00(-1.84%)
Sep 25, 2023	0.1930	0.1740	0.1699	0.1735	319,681	+0.00(+0.87%)
Sep 22, 2023	0.1748	0.1835	0.1707	0.1720	298,289	-0.01(-4.55%)
Sep 21, 2023	0.1932	0.1932	0.1792	0.1802	282,634	-0.01(-4.45%)
Sep 20, 2023	0.1875	0.1900	0.1847	0.1886	160,059	+0.00(+0.59%)
Sep 19, 2023	0.1820	0.1909	0.1800	0.1875	516,748	+0.00(+1.96%)
Sep 18, 2023	0.1880	0.1889	0.1824	0.1839	388,142	-0.00(-2.18%)
Sep 15, 2023	0.1801	0.1880	0.1769	0.1880	235,743	+0.00(+1.24%)
Sep 14, 2023	0.1800	0.1857	0.1711	0.1857	285,459	+0.01(+3.22%)
Sep 13, 2023	0.1800	0.1835	0.1689	0.1799	889,111	-0.00(-1.15%)
Sep 12, 2023	0.1700	0.1850	0.1656	0.1820	1,095,602	+0.01(+7.76%)
Sep 11, 2023	0.1600	0.1689	0.1553	0.1689	875,390	+0.01(+6.76%)
Sep 08, 2023	0.1576	0.1599	0.1510	0.1582	293,742	-0.00(-2.29%)
Sep 07, 2023	0.1600	0.1630	0.1580	0.1619	324,004	-0.00(-0.67%)
Sep 06, 2023	0.1628	0.1638	0.1626	0.1630	598,632	+0.00(+0.25%)
Sep 05, 2023	0.1500	0.1640	0.1500	0.1626	506,618	+0.01(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.