Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	364.79	368.46	360.55	361.52	2,193,598	-22.19(-5.78%)
Jun 29, 2021	389.35	391.26	380.71	383.71	658,420	-5.52(-1.42%)
Jun 28, 2021	380.29	391.93	380.29	389.23	499,445	+10.00(+2.64%)
Jun 25, 2021	382.00	384.40	373.47	379.23	780,635	-3.40(-0.89%)
Jun 24, 2021	390.00	393.63	381.55	382.63	425,246	-4.60(-1.19%)
Jun 23, 2021	382.49	388.84	378.56	387.23	709,460	+6.29(+1.65%)
Jun 22, 2021	377.40	390.00	377.40	380.94	646,329	+0.94(+0.25%)
Jun 21, 2021	384.56	387.46	373.83	380.00	693,744	-4.02(-1.05%)
Jun 18, 2021	372.99	385.86	369.95	384.02	1,440,458	+10.91(+2.92%)
Jun 17, 2021	357.11	375.50	357.11	373.11	1,350,734	+14.21(+3.96%)
Jun 16, 2021	346.76	362.50	344.56	358.90	1,241,810	+15.08(+4.39%)
Jun 15, 2021	344.32	352.84	340.82	343.82	863,174	-2.85(-0.82%)
Jun 14, 2021	334.93	349.67	333.55	346.67	836,609	+12.57(+3.76%)
Jun 11, 2021	326.35	335.48	326.35	334.10	490,798	+4.58(+1.39%)
Jun 10, 2021	329.63	335.95	318.38	329.52	1,032,448	-0.78(-0.24%)
Jun 09, 2021	320.98	332.18	320.70	330.30	1,199,095	+9.96(+3.11%)
Jun 08, 2021	316.00	322.97	312.04	320.34	1,243,635	+5.84(+1.86%)
Jun 07, 2021	316.35	316.97	308.34	314.50	899,341	-0.77(-0.24%)
Jun 04, 2021	287.50	318.77	285.46	315.27	3,285,411	+44.12(+16.27%)
Jun 03, 2021	287.55	287.91	270.13	271.15	1,239,801	-16.45(-5.72%)
Jun 02, 2021	287.66	293.96	285.22	287.60	387,301	-2.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mongodb Inc Cl A (NQ: MDB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Mongodb Inc Cl A (NQ: MDB )

Historical Prices

Sections

Services