Indicators

Mongodb Inc Cl A (NQ: MDB )

354.69 +1.49 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	151.91	152.78	145.26	152.09	3,846,900	+0.60(+0.40%)
Jun 27, 2019	150.88	153.35	148.04	151.49	2,044,901	+0.80(+0.53%)
Jun 26, 2019	160.50	161.75	150.29	150.69	1,623,288	-7.90(-4.98%)
Jun 25, 2019	165.94	165.94	155.64	158.59	1,266,395	-6.71(-4.06%)
Jun 24, 2019	170.23	170.64	164.12	165.30	1,159,653	-4.57(-2.69%)
Jun 21, 2019	171.82	172.55	166.34	169.87	2,289,600	-3.87(-2.23%)
Jun 20, 2019	176.83	177.49	171.54	173.74	1,144,690	-0.27(-0.16%)
Jun 19, 2019	170.51	174.45	168.01	174.01	1,359,057	+7.65(+4.60%)
Jun 18, 2019	169.00	171.47	166.32	166.36	1,526,176	+1.39(+0.84%)
Jun 17, 2019	165.25	170.54	163.64	164.97	1,548,126	-0.71(-0.43%)
Jun 14, 2019	166.75	167.76	163.54	165.68	520,700	-1.28(-0.77%)
Jun 13, 2019	166.75	167.90	164.38	166.96	791,273	+0.64(+0.38%)
Jun 12, 2019	163.70	167.00	161.51	166.32	963,073	+3.29(+2.02%)
Jun 11, 2019	172.00	172.41	159.59	163.03	2,196,177	-9.33(-5.41%)
Jun 10, 2019	172.26	184.78	168.07	172.36	3,394,490	+2.39(+1.41%)
Jun 07, 2019	147.19	170.99	147.19	169.97	3,932,700	+22.23(+15.05%)
Jun 06, 2019	145.95	148.90	135.00	147.74	4,472,361	-1.13(-0.76%)
Jun 05, 2019	140.90	149.32	140.10	148.87	3,074,360	+10.66(+7.71%)
Jun 04, 2019	134.57	138.50	131.60	138.21	1,211,195	+7.65(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.