Indicators

National Vision Holdings Inc (NQ: EYE )

14.46 -0.69 (-4.55%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.58	23.93	23.00	23.40	2,083,443	+0.50(+2.18%)
Feb 28, 2024	23.00	23.28	22.67	22.90	2,141,420	-0.21(-0.91%)
Feb 27, 2024	20.57	23.64	20.35	23.11	3,085,242	+3.15(+15.78%)
Feb 26, 2024	20.34	20.67	19.75	19.96	1,473,205	-0.34(-1.67%)
Feb 23, 2024	20.25	20.87	20.16	20.30	1,164,683	+0.16(+0.79%)
Feb 22, 2024	20.02	20.51	19.79	20.14	1,002,987	+0.05(+0.25%)
Feb 21, 2024	20.61	20.64	20.06	20.09	886,110	-0.50(-2.43%)
Feb 20, 2024	20.58	20.74	20.42	20.59	981,284	-0.28(-1.34%)
Feb 16, 2024	20.76	21.09	20.38	20.87	674,500	-0.05(-0.24%)
Feb 15, 2024	20.83	21.21	20.64	20.92	673,120	+0.35(+1.70%)
Feb 14, 2024	19.79	20.60	19.59	20.57	1,309,056	+1.28(+6.64%)
Feb 13, 2024	19.74	20.30	19.04	19.29	834,259	-1.35(-6.54%)
Feb 12, 2024	20.28	20.80	20.25	20.64	743,634	+0.60(+2.99%)
Feb 09, 2024	19.94	20.04	19.55	20.04	823,302	+0.10(+0.50%)
Feb 08, 2024	19.48	20.19	19.44	19.94	738,168	+0.52(+2.68%)
Feb 07, 2024	19.92	20.00	19.36	19.42	517,757	-0.41(-2.07%)
Feb 06, 2024	19.75	20.04	19.70	19.83	577,774	+0.00(+0.00%)
Feb 05, 2024	19.99	20.25	19.63	19.83	803,831	-0.40(-1.98%)
Feb 02, 2024	19.62	20.57	19.34	20.23	880,320	+0.29(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.