Indicators

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.610	2.740	2.460	2.460	48,019	-0.12(-4.65%)
Feb 25, 2022	2.670	2.680	2.540	2.580	28,315	-0.05(-1.90%)
Feb 24, 2022	2.530	2.650	2.500	2.630	24,655	+0.04(+1.54%)
Feb 23, 2022	2.720	2.740	2.550	2.590	13,473	-0.08(-3.00%)
Feb 22, 2022	2.650	2.755	2.600	2.670	58,984	+0.08(+3.06%)
Feb 18, 2022				2.591	0	-0.11(-4.04%)
Feb 17, 2022	2.630	2.850	2.600	2.700	70,928	+0.03(+1.12%)
Feb 16, 2022	2.660	2.810	2.660	2.670	19,011	-0.03(-1.11%)
Feb 15, 2022	2.850	2.850	2.670	2.700	37,934	-0.07(-2.53%)
Feb 14, 2022	2.776	2.860	2.750	2.770	13,547	+0.01(+0.36%)
Feb 11, 2022	2.810	2.840	2.760	2.760	3,924	-0.05(-1.78%)
Feb 10, 2022	2.770	2.840	2.764	2.810	11,820	+0.00(+0.00%)
Feb 09, 2022	2.810	2.880	2.780	2.810	19,921	+0.06(+2.18%)
Feb 08, 2022	2.850	2.949	2.710	2.750	29,987	+0.00(+0.00%)
Feb 07, 2022	2.676	2.835	2.658	2.750	26,300	-0.05(-1.79%)
Feb 04, 2022	2.740	2.840	2.700	2.800	12,589	+0.01(+0.36%)
Feb 03, 2022	2.860			2.790	15,066	-0.05(-1.76%)
Feb 02, 2022	2.840	2.890	2.750	2.840	20,751	+0.11(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.