Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.580 2.680 2.560 2.600 31,700 +0.00(+0.00%)
Apr 29, 2021 2.630 2.640 2.540 2.600 17,397 +0.01(+0.39%)
Apr 28, 2021 2.630 2.719 2.540 2.590 31,560 -0.08(-3.00%)
Apr 27, 2021 2.660 2.700 2.600 2.670 24,232 +0.04(+1.52%)
Apr 26, 2021 2.680 2.690 2.600 2.630 37,336 -0.01(-0.38%)
Apr 23, 2021 2.540 2.660 2.520 2.640 48,700 +0.13(+5.18%)
Apr 22, 2021 2.560 2.670 2.470 2.510 27,541 -0.02(-0.79%)
Apr 21, 2021 2.360 2.600 2.360 2.530 80,539 +0.12(+4.98%)
Apr 20, 2021 2.480 2.530 2.380 2.410 101,296 -0.05(-2.03%)
Apr 19, 2021 2.590 2.600 2.420 2.460 127,380 -0.11(-4.28%)
Apr 16, 2021 2.780 2.790 2.530 2.570 170,600 -0.21(-7.55%)
Apr 15, 2021 2.870 2.960 2.780 2.780 41,907 -0.09(-3.14%)
Apr 14, 2021 2.890 2.960 2.830 2.870 52,347 +0.01(+0.35%)
Apr 13, 2021 2.810 2.930 2.751 2.860 149,666 +0.06(+2.14%)
Apr 12, 2021 2.910 2.950 2.800 2.800 32,514 -0.14(-4.76%)
Apr 09, 2021 2.990 3.050 2.900 2.940 184,800 -0.05(-1.67%)
Apr 08, 2021 2.910 3.020 2.890 2.990 100,259 +0.14(+4.91%)
Apr 07, 2021 2.930 2.945 2.830 2.850 42,332 -0.09(-3.06%)
Apr 06, 2021 2.860 3.030 2.860 2.940 114,732 +0.08(+2.80%)
Apr 05, 2021 2.810 2.890 2.750 2.860 94,142 +0.08(+2.88%)
Apr 01, 2021 2.710 2.890 2.680 2.780 133,800 +0.11(+4.12%)
Mar 31, 2021 2.670 2.760 2.600 2.670 24,951 +0.03(+1.14%)
Mar 30, 2021 2.550 2.720 2.550 2.640 199,133 +0.05(+1.93%)
Mar 29, 2021 2.690 2.740 2.560 2.590 78,754 -0.09(-3.36%)
Mar 26, 2021 2.820 2.880 2.615 2.680 70,400 -0.13(-4.63%)
Mar 25, 2021 2.700 2.950 2.680 2.810 460,367 +0.07(+2.55%)
Mar 24, 2021 3.110 3.120 2.690 2.740 256,657 -0.37(-11.90%)
Mar 23, 2021 3.120 3.220 3.000 3.110 361,588 +0.02(+0.65%)
Mar 22, 2021 3.110 3.150 3.000 3.090 275,467 +0.01(+0.32%)
Mar 19, 2021 3.060 3.170 3.005 3.080 225,400 -0.02(-0.65%)
Mar 18, 2021 3.160 3.330 3.030 3.100 517,903 -0.15(-4.62%)
Mar 17, 2021 3.030 3.380 3.020 3.250 398,771 +0.18(+5.86%)
Mar 16, 2021 3.150 3.180 3.010 3.070 184,838 -0.12(-3.76%)
Mar 15, 2021 3.000 3.330 2.920 3.190 396,359 +0.26(+8.87%)
Mar 12, 2021 2.800 3.020 2.720 2.930 179,400 -0.02(-0.68%)
Mar 11, 2021 2.740 3.090 2.700 2.950 406,055 +0.28(+10.49%)
Mar 10, 2021 2.700 2.740 2.590 2.670 97,478 +0.05(+1.91%)
Mar 09, 2021 2.510 2.700 2.420 2.620 121,889 +0.21(+8.71%)
Mar 08, 2021 2.400 2.500 2.360 2.410 95,687 -0.01(-0.41%)
Mar 05, 2021 2.380 2.480 2.230 2.420 225,400 +0.07(+2.98%)
Mar 04, 2021 2.600 2.730 2.300 2.350 314,986 -0.31(-11.65%)
Mar 03, 2021 2.720 2.770 2.620 2.660 232,726 -0.05(-1.85%)
Mar 02, 2021 2.840 2.840 2.690 2.710 302,319 -0.11(-3.90%)
Mar 01, 2021 2.590 2.980 2.590 2.820 673,743 +0.25(+9.73%)
Feb 26, 2021 2.690 2.900 2.540 2.570 845,000 -0.09(-3.38%)
Feb 25, 2021 2.850 2.880 2.630 2.660 197,110 -0.17(-6.01%)
Feb 24, 2021 2.780 2.880 2.730 2.830 94,384 +0.06(+2.17%)
Feb 23, 2021 2.700 2.850 2.410 2.770 313,879 -0.27(-8.88%)
Feb 22, 2021 3.030 3.340 3.000 3.040 740,764 +0.00(+0.00%)
Feb 19, 2021 3.080 3.170 3.020 3.040 158,000 -0.04(-1.30%)
Feb 18, 2021 3.200 3.220 3.050 3.080 291,562 -0.09(-2.84%)
Feb 17, 2021 3.310 3.330 3.130 3.170 253,835 -0.19(-5.65%)
Feb 16, 2021 3.570 3.600 3.260 3.360 471,347 -0.11(-3.17%)
Feb 12, 2021 3.420 3.540 3.390 3.470 85,100 -0.03(-0.86%)
Feb 11, 2021 3.600 3.620 3.360 3.500 153,022 -0.05(-1.41%)
Feb 10, 2021 3.650 3.680 3.360 3.550 387,789 -0.05(-1.39%)
Feb 09, 2021 3.480 3.650 3.440 3.600 491,210 +0.17(+4.96%)
Feb 08, 2021 3.320 3.490 3.320 3.430 144,241 +0.16(+4.89%)
Feb 05, 2021 3.370 3.440 3.215 3.270 289,300 -0.05(-1.51%)
Feb 04, 2021 3.300 3.550 3.260 3.320 589,739 +0.05(+1.53%)
Feb 03, 2021 3.070 3.300 3.070 3.270 175,980 +0.27(+9.00%)
Feb 02, 2021 3.030 3.090 2.940 3.000 374,459 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.