Indicators

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.250	2.440	2.250	2.420	7,115	+0.13(+5.68%)
Apr 28, 2022	2.370	2.370	2.290	2.290	3,976	-0.08(-3.38%)
Apr 27, 2022	2.390	2.430	2.350	2.370	6,262	-0.02(-0.84%)
Apr 26, 2022	2.530	2.616	2.390	2.390	16,243	-0.19(-7.36%)
Apr 25, 2022	2.600	2.674	2.520	2.580	9,140	-0.10(-3.73%)
Apr 22, 2022	2.680	2.740	2.640	2.680	5,909	+0.01(+0.37%)
Apr 21, 2022	2.680	2.740	2.624	2.670	2,926	+0.01(+0.38%)
Apr 20, 2022	2.730	2.745	2.660	2.660	1,227	-0.04(-1.48%)
Apr 19, 2022	2.690	2.790	2.680	2.700	10,312	-0.01(-0.37%)
Apr 18, 2022	2.800	2.800	2.662	2.710	18,537	-0.06(-2.17%)
Apr 14, 2022	2.770	2.920	2.750	2.770	58,093	+0.01(+0.36%)
Apr 13, 2022	2.610	2.760	2.610	2.760	19,688	+0.16(+6.15%)
Apr 12, 2022	2.580	2.660	2.480	2.600	10,887	+0.08(+3.17%)
Apr 11, 2022	2.440	2.660	2.430	2.520	8,253	-0.03(-1.18%)
Apr 08, 2022	2.560	2.560	2.513	2.550	3,543	+0.01(+0.39%)
Apr 07, 2022	2.520	2.560	2.520	2.540	5,170	+0.05(+2.01%)
Apr 06, 2022	2.560	2.560	2.480	2.490	6,576	-0.03(-1.19%)
Apr 05, 2022	2.440	2.560	2.330	2.520	19,585	+0.10(+4.13%)
Apr 04, 2022	2.280	2.500	2.280	2.420	15,251	+0.14(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.