Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.38 +0.14 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.09 10.09 9.943 10.04 157,486 -0.04(-0.37%)
Jul 30, 2019 9.924 10.11 9.892 10.07 176,096 +0.15(+1.52%)
Jul 29, 2019 9.962 9.981 9.905 9.924 127,613 -0.02(-0.19%)
Jul 26, 2019 9.962 10.02 9.924 9.943 121,603 +0.00(+0.00%)
Jul 25, 2019 9.981 10.06 9.915 9.943 82,240 -0.04(-0.38%)
Jul 24, 2019 9.943 10.02 9.943 9.981 147,417 +0.06(+0.57%)
Jul 23, 2019 9.924 10.000 9.924 9.924 139,544 +0.00(+0.00%)
Jul 22, 2019 9.905 10.02 9.887 9.924 222,577 -0.09(-0.94%)
Jul 19, 2019 10.07 10.11 10.02 10.02 77,263 -0.06(-0.56%)
Jul 18, 2019 10.06 10.13 10.02 10.07 114,236 +0.04(+0.38%)
Jul 17, 2019 10.09 10.09 9.962 10.04 292,160 -0.02(-0.19%)
Jul 16, 2019 10.07 10.11 10.02 10.06 99,879 +0.00(+0.00%)
Jul 15, 2019 10.06 10.09 9.981 10.06 201,187 +0.00(+0.00%)
Jul 12, 2019 10.04 10.06 10.000 10.06 197,911 +0.04(+0.38%)
Jul 11, 2019 10.09 10.10 9.981 10.02 292,934 -0.08(-0.75%)
Jul 10, 2019 10.13 10.15 10.04 10.09 206,171 -0.04(-0.37%)
Jul 09, 2019 10.15 10.23 10.11 10.13 86,676 -0.02(-0.19%)
Jul 08, 2019 10.23 10.23 10.11 10.15 158,453 -0.09(-0.92%)
Jul 05, 2019 10.30 10.32 10.19 10.24 285,529 -0.09(-0.91%)
Jul 03, 2019 10.32 10.36 10.26 10.34 109,602 +0.08(+0.73%)
Jul 02, 2019 10.15 10.28 10.15 10.26 114,374 -0.02(-0.18%)
Jul 01, 2019 10.28 10.34 10.15 10.28 181,312 +0.08(+0.74%)
Jun 28, 2019 10.19 10.24 10.13 10.21 191,007 +0.08(+0.74%)
Jun 27, 2019 10.000 10.23 10.000 10.13 167,854 -0.04(-0.37%)
Jun 26, 2019 10.04 10.23 10.000 10.17 262,940 +0.13(+1.31%)
Jun 25, 2019 10.17 10.17 10.02 10.04 148,724 -0.11(-1.11%)
Jun 24, 2019 10.26 10.26 10.12 10.15 111,424 -0.09(-0.92%)
Jun 21, 2019 10.09 10.30 10.09 10.24 336,507 +0.11(+1.12%)
Jun 20, 2019 10.26 10.26 10.07 10.13 232,956 -0.08(-0.74%)
Jun 19, 2019 10.26 10.30 10.15 10.21 232,756 -0.02(-0.18%)
Jun 18, 2019 10.36 10.36 10.19 10.23 127,079 -0.09(-0.91%)
Jun 17, 2019 10.32 10.34 10.13 10.32 187,948 +0.02(+0.18%)
Jun 14, 2019 10.32 10.36 10.21 10.30 152,986 +0.08(+0.74%)
Jun 13, 2019 10.11 10.23 10.11 10.23 430,821 +0.16(+1.59%)
Jun 12, 2019 10.08 10.12 10.07 10.07 272,218 -0.04(-0.37%)
Jun 11, 2019 10.21 10.21 10.08 10.10 156,650 -0.09(-0.91%)
Jun 10, 2019 10.14 10.20 10.12 10.20 112,938 +0.11(+1.10%)
Jun 07, 2019 10.05 10.14 9.936 10.08 240,882 +0.02(+0.18%)
Jun 06, 2019 10.03 10.10 9.973 10.07 129,143 +0.04(+0.37%)
Jun 05, 2019 10.03 10.08 9.936 10.03 124,185 +0.00(+0.00%)
Jun 04, 2019 9.973 10.07 9.936 10.03 143,103 +0.06(+0.56%)
Jun 03, 2019 9.806 9.992 9.779 9.973 198,072 +0.13(+1.32%)
May 31, 2019 9.936 9.936 9.806 9.844 225,100 -0.07(-0.75%)
May 30, 2019 10.08 10.12 9.881 9.918 336,522 -0.17(-1.65%)
May 29, 2019 10.16 10.20 10.07 10.08 103,297 -0.13(-1.27%)
May 28, 2019 10.27 10.29 10.20 10.21 170,753 -0.06(-0.54%)
May 24, 2019 10.25 10.32 10.20 10.27 151,490 +0.02(+0.18%)
May 23, 2019 10.40 10.40 10.12 10.25 291,096 -0.17(-1.60%)
May 22, 2019 10.45 10.49 10.38 10.42 72,618 -0.04(-0.35%)
May 21, 2019 10.44 10.49 10.40 10.45 114,901 +0.00(+0.00%)
May 20, 2019 10.49 10.53 10.40 10.45 166,753 -0.02(-0.18%)
May 17, 2019 10.60 10.64 10.40 10.47 426,475 -0.09(-0.88%)
May 16, 2019 10.31 10.64 10.27 10.57 562,306 +0.24(+2.33%)
May 15, 2019 10.18 10.32 10.05 10.32 338,947 +0.09(+0.90%)
May 14, 2019 10.16 10.23 10.08 10.23 239,389 +0.06(+0.55%)
May 13, 2019 10.08 10.21 10.03 10.18 195,413 +0.00(+0.00%)
May 10, 2019 10.08 10.21 10.03 10.18 271,850 +0.04(+0.37%)
May 09, 2019 10.25 10.25 9.992 10.14 291,483 -0.06(-0.55%)
May 08, 2019 9.899 10.22 9.899 10.20 757,067 +0.44(+4.55%)
May 07, 2019 9.658 9.769 9.658 9.751 149,725 +0.04(+0.38%)
May 06, 2019 9.677 9.751 9.590 9.714 83,105 -0.04(-0.38%)
May 03, 2019 9.788 9.844 9.751 9.751 83,338 -0.06(-0.57%)
May 02, 2019 9.769 9.844 9.714 9.806 161,863 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.