Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.24 -0.23 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.09 10.09 9.917 9.955 286,625 -0.04(-0.38%)
Sep 27, 2019 10.03 10.08 9.975 9.994 232,636 -0.02(-0.19%)
Sep 26, 2019 9.821 10.03 9.802 10.01 279,897 +0.19(+1.96%)
Sep 25, 2019 9.821 9.840 9.725 9.821 153,919 +0.00(+0.00%)
Sep 24, 2019 9.917 9.955 9.802 9.821 102,219 -0.10(-0.97%)
Sep 23, 2019 9.955 9.994 9.840 9.917 184,990 -0.02(-0.19%)
Sep 20, 2019 9.955 9.994 9.878 9.936 171,186 -0.02(-0.19%)
Sep 19, 2019 10.09 10.09 9.936 9.955 104,301 -0.12(-1.15%)
Sep 18, 2019 10.05 10.09 9.936 10.07 108,042 +0.04(+0.38%)
Sep 17, 2019 10.15 10.17 9.955 10.03 145,461 -0.10(-0.95%)
Sep 16, 2019 10.11 10.15 10.07 10.13 113,017 +0.02(+0.19%)
Sep 13, 2019 10.11 10.15 10.07 10.11 141,632 +0.02(+0.19%)
Sep 12, 2019 10.11 10.13 9.994 10.09 116,587 +0.01(+0.10%)
Sep 11, 2019 9.910 10.08 9.873 10.08 163,873 +0.19(+1.91%)
Sep 10, 2019 9.891 9.948 9.854 9.891 132,281 +0.00(+0.00%)
Sep 09, 2019 9.873 9.929 9.854 9.891 91,655 +0.04(+0.38%)
Sep 06, 2019 9.891 9.901 9.740 9.854 128,675 -0.04(-0.38%)
Sep 05, 2019 9.929 9.986 9.873 9.891 144,031 +0.04(+0.38%)
Sep 04, 2019 9.816 9.945 9.778 9.854 199,996 +0.04(+0.38%)
Sep 03, 2019 9.797 9.816 9.712 9.816 107,905 +0.02(+0.19%)
Aug 30, 2019 9.740 9.816 9.703 9.797 95,990 +0.09(+0.97%)
Aug 29, 2019 9.722 9.740 9.665 9.703 95,107 +0.04(+0.39%)
Aug 28, 2019 9.608 9.703 9.533 9.665 135,849 +0.08(+0.79%)
Aug 27, 2019 9.684 9.759 9.571 9.589 122,655 -0.08(-0.78%)
Aug 26, 2019 9.797 10.00 9.646 9.665 160,912 -0.11(-1.16%)
Aug 23, 2019 9.835 9.872 9.722 9.778 106,373 -0.02(-0.19%)
Aug 22, 2019 9.948 9.986 9.788 9.797 142,635 -0.11(-1.14%)
Aug 21, 2019 9.948 9.995 9.835 9.910 140,290 +0.02(+0.19%)
Aug 20, 2019 9.816 9.967 9.816 9.891 118,162 +0.08(+0.77%)
Aug 19, 2019 9.722 9.873 9.703 9.816 176,468 +0.11(+1.17%)
Aug 16, 2019 9.740 9.797 9.665 9.703 185,146 -0.02(-0.19%)
Aug 15, 2019 9.703 9.910 9.533 9.722 245,701 +0.09(+0.98%)
Aug 14, 2019 9.665 9.665 9.457 9.627 283,874 -0.09(-0.97%)
Aug 13, 2019 9.533 9.722 9.457 9.722 288,771 +0.21(+2.18%)
Aug 12, 2019 9.759 9.778 9.495 9.514 301,719 -0.23(-2.33%)
Aug 09, 2019 9.967 10.00 9.722 9.740 217,673 -0.23(-2.27%)
Aug 08, 2019 9.967 10.04 9.873 9.967 219,555 +0.00(+0.00%)
Aug 07, 2019 9.759 10.06 9.646 9.967 342,565 +0.23(+2.33%)
Aug 06, 2019 9.759 9.816 9.703 9.740 191,544 +0.02(+0.19%)
Aug 05, 2019 9.910 9.986 9.627 9.722 221,544 -0.23(-2.28%)
Aug 02, 2019 9.929 10.02 9.797 9.948 125,974 +0.04(+0.38%)
Aug 01, 2019 10.06 10.19 9.891 9.910 219,380 -0.15(-1.50%)
Jul 31, 2019 10.12 10.12 9.967 10.06 157,108 -0.04(-0.37%)
Jul 30, 2019 9.948 10.14 9.916 10.10 175,675 +0.15(+1.52%)
Jul 29, 2019 9.986 10.00 9.929 9.948 127,308 -0.02(-0.19%)
Jul 26, 2019 9.986 10.04 9.948 9.967 121,312 +0.00(+0.00%)
Jul 25, 2019 10.00 10.08 9.939 9.967 82,043 -0.04(-0.38%)
Jul 24, 2019 9.967 10.04 9.967 10.00 147,064 +0.06(+0.57%)
Jul 23, 2019 9.948 10.02 9.948 9.948 139,210 +0.00(+0.00%)
Jul 22, 2019 9.929 10.04 9.910 9.948 222,044 -0.09(-0.94%)
Jul 19, 2019 10.10 10.14 10.04 10.04 77,078 -0.06(-0.56%)
Jul 18, 2019 10.08 10.16 10.04 10.10 113,962 +0.04(+0.37%)
Jul 17, 2019 10.12 10.12 9.986 10.06 291,461 -0.02(-0.19%)
Jul 16, 2019 10.10 10.14 10.04 10.08 99,640 +0.00(+0.00%)
Jul 15, 2019 10.08 10.12 10.00 10.08 200,705 +0.00(+0.00%)
Jul 12, 2019 10.06 10.08 10.02 10.08 197,437 +0.04(+0.38%)
Jul 11, 2019 10.12 10.13 10.00 10.04 292,232 -0.08(-0.75%)
Jul 10, 2019 10.16 10.17 10.06 10.12 205,677 -0.04(-0.37%)
Jul 09, 2019 10.17 10.25 10.14 10.16 86,469 -0.02(-0.18%)
Jul 08, 2019 10.25 10.25 10.14 10.17 158,073 -0.09(-0.92%)
Jul 05, 2019 10.33 10.34 10.21 10.27 284,845 -0.09(-0.91%)
Jul 03, 2019 10.34 10.38 10.29 10.36 109,340 +0.08(+0.73%)
Jul 02, 2019 10.17 10.31 10.17 10.29 114,100 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.