Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riot Platforms Inc (NQ: RIOT )

9.820 -0.290 (-2.87%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 13.03 13.14 12.51 12.55 16,644,069 -0.45(-3.46%)
Nov 29, 2023 12.88 13.29 12.65 13.00 25,246,160 +0.14(+1.09%)
Nov 28, 2023 12.14 12.91 11.80 12.86 33,463,380 +1.04(+8.80%)
Nov 27, 2023 11.50 12.15 11.37 11.82 18,406,944 -0.20(-1.66%)
Nov 24, 2023 11.65 12.26 11.42 12.02 18,308,846 +0.42(+3.62%)
Nov 22, 2023 11.28 11.64 10.67 11.60 20,931,460 +0.43(+3.85%)
Nov 21, 2023 11.01 11.38 10.72 11.17 18,886,552 -0.15(-1.33%)
Nov 20, 2023 10.59 11.54 10.59 11.32 25,626,666 +0.84(+8.02%)
Nov 17, 2023 10.24 10.53 9.890 10.48 16,525,039 +0.32(+3.15%)
Nov 16, 2023 10.20 10.28 9.730 10.16 20,255,328 -0.52(-4.87%)
Nov 15, 2023 9.890 10.84 9.690 10.68 31,803,950 +0.95(+9.76%)
Nov 14, 2023 10.00 10.22 9.330 9.730 21,996,230 -0.06(-0.61%)
Nov 13, 2023 10.12 10.14 9.535 9.790 18,019,048 -0.57(-5.50%)
Nov 10, 2023 10.32 10.49 9.700 10.36 25,758,510 +0.15(+1.47%)
Nov 09, 2023 11.10 12.08 10.12 10.21 53,507,464 -0.07(-0.68%)
Nov 08, 2023 10.80 10.83 10.06 10.28 22,040,216 -0.79(-7.14%)
Nov 07, 2023 10.91 11.17 10.43 11.07 20,751,360 +0.06(+0.54%)
Nov 06, 2023 11.63 11.95 10.71 11.01 21,811,492 -0.38(-3.34%)
Nov 03, 2023 11.02 11.59 10.88 11.39 27,466,982 +0.09(+0.80%)
Nov 02, 2023 10.55 11.31 10.38 11.30 28,551,974 +1.09(+10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.