Indicators

Actelis Networks Inc (NQ: ASNS )

0.7800 +0.0300 (+4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.120	1.150	1.090	1.120	57,937	-0.02(-1.75%)
Dec 28, 2023	1.070	1.230	1.050	1.140	1,676,480	+0.05(+4.59%)
Dec 27, 2023	1.110	1.110	1.060	1.090	15,581	+0.00(+0.00%)
Dec 26, 2023	1.100	1.118	1.080	1.090	14,032	-0.02(-1.43%)
Dec 22, 2023	1.100	1.120	1.100	1.106	3,035	+0.03(+2.39%)
Dec 21, 2023	1.090	1.100	1.060	1.080	14,494	-0.02(-1.39%)
Dec 20, 2023	1.130	1.130	1.080	1.095	20,461	-0.03(-3.08%)
Dec 19, 2023	1.100	1.131	1.100	1.130	9,174	+0.04(+3.67%)
Dec 18, 2023	1.140	1.140	1.060	1.090	71,289	-0.12(-9.92%)
Dec 15, 2023	1.260	1.390	1.200	1.210	62,128	-0.07(-5.47%)
Dec 14, 2023	1.140	1.330	1.080	1.280	152,599	+0.16(+14.29%)
Dec 13, 2023	1.110	1.130	1.100	1.120	17,623	+0.01(+0.90%)
Dec 12, 2023	1.110	1.188	1.110	1.110	9,171	-0.02(-2.20%)
Dec 11, 2023	1.160	1.170	1.110	1.135	35,051	-0.04(-3.40%)
Dec 08, 2023	1.230	1.230	1.100	1.175	36,527	-0.05(-4.21%)
Dec 07, 2023	1.410	1.410	1.210	1.227	50,047	-0.18(-13.01%)
Dec 06, 2023	1.430	1.530	1.300	1.410	87,637	+0.00(+0.00%)
Dec 05, 2023	1.320	1.600	1.290	1.410	126,506	+0.05(+3.68%)
Dec 04, 2023	1.210	1.390	1.150	1.360	81,357	+0.13(+10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.